Akash Infra-Projects Limited (AKASH.NS) NSE

Currency In INR

AD

AKASH.NS Historical Return

If you invested ₹1000 in Akash Infra-Projects Limited (AKASH.NS) since IPO date, it would be worth ₹375.81 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹102.26, while ₹1000 invested 1 year ago would be worth ₹838.43. This corresponds to total returns of -62.42%, -89.77%, -16.16%, respectively, with annualized returns of -9.68%, -36.61%, -16.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AKASH.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202624.2422.822.824.9722.0512,402
October 19, 202625.0524.7324.7325.0524.73738
October 16, 202625.3724.8124.8125.524.612,747
October 15, 202625.8925.3725.3725.8924.813,473
October 14, 202624.625.3825.3825.524.544,797
October 13, 202624.5524.624.624.624.161,001
October 12, 202624.7324.1524.1524.73241,390
October 09, 202624.224.3924.3924.4824.1575
October 08, 202625.1624.4524.4525.2524.169,427
October 07, 202625.1524.6624.6625.924.45,852
October 06, 202625.1924.8124.8125.1924.556,070
October 05, 202625.6924.6424.6425.6924.51,768
October 01, 202625.1824.9524.9525.2924.281,349
September 30, 202625.8324.9424.9425.8324.64,302
September 29, 202624.5525.3225.3225.524.56,071
September 28, 202625.0425.0225.0225.79251,167
September 25, 202624.5125.0425.0425.2624.515,268
September 24, 202624.6524.5124.5125.424.5590
September 23, 202624.7524.7624.7625.424.641,427
September 22, 202624.4624.9924.9925.4724.463,633
September 21, 202623.5624.7724.7725.123.569,866
September 18, 202624.724.2924.2924.7224.272,440
September 17, 20262424.2624.2624.6724417
September 16, 202624.5524.1824.1825.1424.154,395
September 15, 202625.9324.5624.5625.9324.551,710
September 11, 202624.8724.8624.8625.4824.795,135
September 10, 202625.424.8824.8825.424.752,884
September 09, 202625.0925.4525.4525.7924.653,274
September 08, 202625.6925.0925.0925.69256,216
September 07, 20262625.6925.692625.22,451
September 04, 202625.125.625.625.9724.675,520
September 03, 202625.9824.9224.9225.9824.572,174
September 02, 202624.725.225.22624.525,416
September 01, 202624.8324.3624.3624.8324.324,965
August 31, 202624.7424.824.824.8624.116,559
August 28, 202624.3124.3624.3624.9724.314,053
August 27, 202624.1624.3124.3125.1524.161,980
August 26, 202624.1324.6324.6325.224.134,015
August 25, 202625.8924.7724.7725.8924.384,414
August 24, 202624.7624.824.825.1524.56,295
August 21, 202624.7524.9724.9725.824.379,729
August 20, 202625.625.0125.0125.6824.71,062
August 19, 202625.0925.0225.0225.7825.0126,989
August 18, 20262525.0825.0825.7724.71377
August 17, 202624.3625.4325.4325.9324.368,334
August 14, 202626.2324.624.626.62452,333
August 13, 202626.0126.2326.2326.8526.013,257
August 12, 202626.526.426.426.8826.314,242
August 11, 202626.3226.526.526.8326.292,944
August 10, 202626.3226.3826.3826.926.323,757
August 07, 202627.2926.3226.3227.29264,906
August 06, 202626.5526.4526.452726.4311,966
August 05, 202626.3926.5526.5527.3926.354,464
August 04, 202626.3426.3726.3726.8726.286,594
August 03, 202626.5526.3426.3427.2326.166,783
July 31, 202626.826.6926.6927.326.219,602
July 30, 20262726.8126.8127.5426.798,548
July 29, 202626.3727.2427.242826.3613,228
July 28, 202626.526.4726.4726.8726.1112,785
July 27, 202627.4526.4926.4927.4526.48,550
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved