Akash Infra-Projects Limited (AKASH.NS) NSE

Currency In INR

AKASH.NS Historical Return

If you invested ₹1000 in Akash Infra-Projects Limited (AKASH.NS) since IPO date, it would be worth ₹400.97 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹126.95, while ₹1000 invested 1 year ago would be worth ₹870.75. This corresponds to total returns of -59.9%, -87.3%, -12.92%, respectively, with annualized returns of -9.17%, -33.82%, -12.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AKASH.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	24.87	24.86	24.86	25.48	24.79	5,135
September 10, 2026	25.4	24.88	24.88	25.4	24.75	2,884
September 09, 2026	25.09	25.45	25.45	25.79	24.65	3,274
September 08, 2026	25.69	25.09	25.09	25.69	25	6,216
September 07, 2026	26	25.69	25.69	26	25.2	2,451
September 04, 2026	25.1	25.6	25.6	25.97	24.67	5,520
September 03, 2026	25.98	24.92	24.92	25.98	24.57	2,174
September 02, 2026	24.7	25.2	25.2	26	24.52	5,416
September 01, 2026	24.83	24.36	24.36	24.83	24.32	4,965
August 31, 2026	24.74	24.8	24.8	24.86	24.11	6,559
August 28, 2026	24.31	24.36	24.36	24.97	24.31	4,053
August 27, 2026	24.16	24.31	24.31	25.15	24.16	1,980
August 26, 2026	24.13	24.63	24.63	25.2	24.13	4,015
August 25, 2026	25.89	24.77	24.77	25.89	24.38	4,414
August 24, 2026	24.76	24.8	24.8	25.15	24.5	6,295
August 21, 2026	24.75	24.97	24.97	25.8	24.37	9,729
August 20, 2026	25.6	25.01	25.01	25.68	24.7	1,062
August 19, 2026	25.09	25.02	25.02	25.78	25.01	26,989
August 18, 2026	25	25.08	25.08	25.77	24.71	377
August 17, 2026	24.36	25.43	25.43	25.93	24.36	8,334
August 14, 2026	26.23	24.6	24.6	26.6	24	52,333
August 13, 2026	26.01	26.23	26.23	26.85	26.01	3,257
August 12, 2026	26.5	26.4	26.4	26.88	26.31	4,242
August 11, 2026	26.32	26.5	26.5	26.83	26.29	2,944
August 10, 2026	26.32	26.38	26.38	26.9	26.32	3,757
August 07, 2026	27.29	26.32	26.32	27.29	26	4,906
August 06, 2026	26.55	26.45	26.45	27	26.43	11,966
August 05, 2026	26.39	26.55	26.55	27.39	26.35	4,464
August 04, 2026	26.34	26.37	26.37	26.87	26.28	6,594
August 03, 2026	26.55	26.34	26.34	27.23	26.16	6,783
July 31, 2026	26.8	26.69	26.69	27.3	26.21	9,602
July 30, 2026	27	26.81	26.81	27.54	26.79	8,548
July 29, 2026	26.37	27.24	27.24	28	26.36	13,228
July 28, 2026	26.5	26.47	26.47	26.87	26.11	12,785
July 27, 2026	27.45	26.49	26.49	27.45	26.4	8,550
July 24, 2026	26.62	26.95	26.95	27.04	26.27	1,251
July 23, 2026	27.11	26.62	26.62	27.44	26.61	2,972
July 22, 2026	27	26.95	26.95	27.38	26.85	5,880
July 21, 2026	27.5	27.02	27.02	27.9	26.92	3,726
July 20, 2026	27.7	27.82	27.82	27.9	26.89	7,107
July 17, 2026	26.3	27.04	27.04	27.8	26.3	7,256
July 16, 2026	27	26.93	26.93	27.49	26.34	5,831
July 15, 2026	27	27	27	27.2	26.54	3,591
July 14, 2026	26.91	26.94	26.94	27.31	26.56	15,165
July 13, 2026	27.55	27.2	27.2	27.95	26.61	6,287
July 10, 2026	27.15	27.68	27.68	27.85	26.71	9,017
July 09, 2026	26	27.15	27.15	27.99	26	4,816
July 08, 2026	26.54	26.82	26.82	27.99	26.52	11,914
July 07, 2026	26.49	26.67	26.67	27.99	25.82	7,458
July 06, 2026	25.61	26.62	26.62	26.99	25.61	9,447
July 03, 2026	26.18	26.52	26.52	26.9	26.18	538
July 02, 2026	26.24	26.75	26.75	26.98	26.06	1,978
July 01, 2026	26.6	26.24	26.24	26.95	26.23	3,969
June 30, 2026	27	26.37	26.37	27	26.24	4,998
June 29, 2026	25.61	26.89	26.89	26.99	25.61	15,066
June 25, 2026	26.75	26.48	26.48	27.09	26.11	9,269
June 24, 2026	27.35	26.89	26.89	27.4	26.68	1,924
June 23, 2026	27.16	27.03	27.03	27.16	26.47	12,587
June 22, 2026	26.53	26.46	26.46	26.95	26.41	5,108
June 19, 2026	27	26.4	26.4	27.18	26.3	3,470