Akash Infra-Projects Limited (AKASH.NS) NSE

Currency In INR

AKASH.NS Historical Return

If you invested ₹1000 in Akash Infra-Projects Limited (AKASH.NS) since IPO date, it would be worth ₹411.29 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹114.81, while ₹1000 invested 1 year ago would be worth ₹937.16. This corresponds to total returns of -58.87%, -88.52%, -6.28%, respectively, with annualized returns of -8.78%, -35.12%, -6.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AKASH.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	25.45	24.9	24.9	25.75	24.8	771
November 08, 2026	25.45	25.45	25.45	25.45	25.45	500
November 06, 2026	24.92	24.94	24.94	25.96	24	8,327
November 05, 2026	25.49	24.8	24.8	26.12	24.51	5,037
November 04, 2026	23.5	25.02	25.02	25.83	23.5	10,211
November 03, 2026	24.77	23.56	23.56	24.77	23.31	1,379
November 02, 2026	22.16	24.28	24.28	24.6	22.16	10,901
October 30, 2026	23.29	22.82	22.82	23.3	22.81	1,923
October 29, 2026	23.23	23.29	23.29	24	23	5,075
October 28, 2026	23.67	23	23	23.7	22.7	3,317
October 27, 2026	24.13	23.67	23.67	24.16	23.51	1,387
October 26, 2026	23.18	24.13	24.13	24.48	23.11	1,451
October 23, 2026	22.35	23.07	23.07	23.45	22.35	2,715
October 22, 2026	23.28	22.45	22.45	23.28	22.21	3,258
October 21, 2026	24.24	22.8	22.8	24.97	22.05	12,402
October 19, 2026	25.05	24.73	24.73	25.05	24.73	738
October 16, 2026	25.37	24.81	24.81	25.5	24.61	2,747
October 15, 2026	25.89	25.37	25.37	25.89	24.81	3,473
October 14, 2026	24.6	25.38	25.38	25.5	24.5	44,797
October 13, 2026	24.55	24.6	24.6	24.6	24.16	1,001
October 12, 2026	24.73	24.15	24.15	24.73	24	1,390
October 09, 2026	24.2	24.39	24.39	24.48	24.1	575
October 08, 2026	25.16	24.45	24.45	25.25	24.16	9,427
October 07, 2026	25.15	24.66	24.66	25.9	24.4	5,852
October 06, 2026	25.19	24.81	24.81	25.19	24.55	6,070
October 05, 2026	25.69	24.64	24.64	25.69	24.5	1,768
October 01, 2026	25.18	24.95	24.95	25.29	24.28	1,349
September 30, 2026	25.83	24.94	24.94	25.83	24.6	4,302
September 29, 2026	24.55	25.32	25.32	25.5	24.5	6,071
September 28, 2026	25.04	25.02	25.02	25.79	25	1,167
September 25, 2026	24.51	25.04	25.04	25.26	24.51	5,268
September 24, 2026	24.65	24.51	24.51	25.4	24.5	590
September 23, 2026	24.75	24.76	24.76	25.4	24.64	1,427
September 22, 2026	24.46	24.99	24.99	25.47	24.46	3,633
September 21, 2026	23.56	24.77	24.77	25.1	23.56	9,866
September 18, 2026	24.7	24.29	24.29	24.72	24.27	2,440
September 17, 2026	24	24.26	24.26	24.67	24	417
September 16, 2026	24.55	24.18	24.18	25.14	24.15	4,395
September 15, 2026	25.93	24.56	24.56	25.93	24.55	1,710
September 11, 2026	24.87	24.86	24.86	25.48	24.79	5,135
September 10, 2026	25.4	24.88	24.88	25.4	24.75	2,884
September 09, 2026	25.09	25.45	25.45	25.79	24.65	3,274
September 08, 2026	25.69	25.09	25.09	25.69	25	6,216
September 07, 2026	26	25.69	25.69	26	25.2	2,451
September 04, 2026	25.1	25.6	25.6	25.97	24.67	5,520
September 03, 2026	25.98	24.92	24.92	25.98	24.57	2,174
September 02, 2026	24.7	25.2	25.2	26	24.52	5,416
September 01, 2026	24.83	24.36	24.36	24.83	24.32	4,965
August 31, 2026	24.74	24.8	24.8	24.86	24.11	6,559
August 28, 2026	24.31	24.36	24.36	24.97	24.31	4,053
August 27, 2026	24.16	24.31	24.31	25.15	24.16	1,980
August 26, 2026	24.13	24.63	24.63	25.2	24.13	4,015
August 25, 2026	25.89	24.77	24.77	25.89	24.38	4,414
August 24, 2026	24.76	24.8	24.8	25.15	24.5	6,295
August 21, 2026	24.75	24.97	24.97	25.8	24.37	9,729
August 20, 2026	25.6	25.01	25.01	25.68	24.7	1,062
August 19, 2026	25.09	25.02	25.02	25.78	25.01	26,989
August 18, 2026	25	25.08	25.08	25.77	24.71	377
August 17, 2026	24.36	25.43	25.43	25.93	24.36	8,334
August 14, 2026	26.23	24.6	24.6	26.6	24	52,333