Akash Infra-Projects Limited (AKASH.NS) NSE

Currency In INR

AKASH.NS Historical Return

If you invested ₹1000 in Akash Infra-Projects Limited (AKASH.NS) since IPO date, it would be worth ₹438.71 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹119.27, while ₹1000 invested 1 year ago would be worth ₹969.35. This corresponds to total returns of -56.13%, -88.07%, -3.06%, respectively, with annualized returns of -8.45%, -34.63%, -3.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AKASH.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	27.15	27.68	27.68	27.85	26.71	9,017
July 09, 2026	26	27.15	27.15	27.99	26	4,816
July 08, 2026	26.54	26.82	26.82	27.99	26.52	11,914
July 07, 2026	26.49	26.67	26.67	27.99	25.82	7,458
July 06, 2026	25.61	26.62	26.62	26.99	25.61	9,447
July 03, 2026	26.18	26.52	26.52	26.9	26.18	538
July 02, 2026	26.24	26.75	26.75	26.98	26.06	1,978
July 01, 2026	26.6	26.24	26.24	26.95	26.23	3,969
June 30, 2026	27	26.37	26.37	27	26.24	4,998
June 29, 2026	25.61	26.89	26.89	26.99	25.61	15,066
June 25, 2026	26.75	26.48	26.48	27.09	26.11	9,269
June 24, 2026	27.35	26.89	26.89	27.4	26.68	1,924
June 23, 2026	27.16	27.03	27.03	27.16	26.47	12,587
June 22, 2026	26.53	26.46	26.46	26.95	26.41	5,108
June 19, 2026	27	26.4	26.4	27.18	26.3	3,470
June 18, 2026	26.25	26.67	26.67	27.39	26.25	3,689
June 17, 2026	26.5	26.9	26.9	27.4	26.33	550
June 16, 2026	26.21	26.85	26.85	27	26.21	5,550
June 15, 2026	27.74	26.22	26.22	27.74	26.2	3,971
June 12, 2026	26.03	26.02	26.02	26.6	25.7	21,705
June 11, 2026	26.5	26.03	26.03	26.89	25.76	25,011
June 10, 2026	26.71	26.95	26.95	28	26.56	5,270
June 09, 2026	27.01	26.71	26.71	27.49	26.7	1,008
June 08, 2026	28.25	27.11	27.11	28.25	26.83	1,243
June 05, 2026	28.12	27.73	27.73	28.12	27.63	4,296
June 04, 2026	29.13	28.11	28.11	29.49	27.55	5,649
June 03, 2026	27.36	28.42	28.42	28.61	27.06	16,172
June 02, 2026	26.41	27.36	27.36	27.49	26.41	8,794
June 01, 2026	27.28	26.95	26.95	27.77	26.55	8,611
May 29, 2026	27.25	27.28	27.28	28.49	27.25	4,741
May 27, 2026	27.22	27.72	27.72	28.89	27.22	5,797
May 26, 2026	27.25	27.32	27.32	28	27.11	3,941
May 25, 2026	28.95	27.65	27.65	28.95	27.55	2,470
May 22, 2026	27.16	28.47	28.47	28.95	27.16	11,142
May 21, 2026	27.8	27.79	27.79	27.9	26.5	20,294
May 20, 2026	26.77	27.47	27.47	27.75	26.76	17,158
May 19, 2026	26.65	26.77	26.77	27.25	26.65	5,196
May 18, 2026	26.25	26.14	26.14	26.68	26.02	2,636
May 15, 2026	27.69	26.68	26.68	27.69	26.34	903
May 14, 2026	26.2	26.81	26.81	27.45	26.12	13,656
May 13, 2026	26	25.76	25.76	26.48	25.53	11,605
May 12, 2026	26.34	26.07	26.07	27.18	26.02	5,068
May 11, 2026	26.7	26.7	26.7	27.49	26.31	2,994
May 08, 2026	27.01	27.22	27.22	27.25	27	4,707
May 07, 2026	27.12	27.03	27.03	27.48	26.74	5,225
May 06, 2026	26.51	27.12	27.12	27.62	26.5	11,088
May 05, 2026	27.89	26.99	26.99	27.89	26.27	3,659
May 04, 2026	27.5	26.83	26.83	28.99	26.6	11,072
April 30, 2026	27.4	26.63	26.63	27.4	26.53	5,585
April 29, 2026	28.31	27.48	27.48	28.31	27.42	3,652
April 28, 2026	27.52	28.31	28.31	28.64	27.12	4,778
April 27, 2026	28.12	28.03	28.03	28.41	27.65	14,707
April 24, 2026	27.5	28.13	28.13	28.34	27.3	9,984
April 23, 2026	29	27.97	27.97	29	27.5	13,926
April 22, 2026	26.64	27.5	27.5	27.88	26.64	23,510
April 21, 2026	27.03	27.18	27.18	27.57	26.58	3,474
April 20, 2026	26.72	27.07	27.07	27.95	26.72	9,739
April 17, 2026	27.79	27.6	27.6	27.79	26.76	8,213
April 16, 2026	27.67	26.93	26.93	28.08	26.7	18,089
April 15, 2026	27.19	27.54	27.54	27.95	27.02	8,968