Akash Infra-Projects Limited (AKASH.NS) NSE

Currency In INR

AD

AKASH.NS Historical Return

If you invested ₹1000 in Akash Infra-Projects Limited (AKASH.NS) since IPO date, it would be worth ₹402.74 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹161.27, while ₹1000 invested 1 year ago would be worth ₹927.56. This corresponds to total returns of -59.73%, -83.87%, -7.24%, respectively, with annualized returns of -9.18%, -30.56%, -7.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AKASH.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202624.7524.9724.9725.824.379,729
August 20, 202625.625.0125.0125.6824.71,062
August 19, 202625.0925.0225.0225.7825.0126,989
August 18, 20262525.0825.0825.7724.71377
August 17, 202624.3625.4325.4325.9324.368,334
August 14, 202626.2324.624.626.62452,333
August 13, 202626.0126.2326.2326.8526.013,257
August 12, 202626.526.426.426.8826.314,242
August 11, 202626.3226.526.526.8326.292,944
August 10, 202626.3226.3826.3826.926.323,757
August 07, 202627.2926.3226.3227.29264,906
August 06, 202626.5526.4526.452726.4311,966
August 05, 202626.3926.5526.5527.3926.354,464
August 04, 202626.3426.3726.3726.8726.286,594
August 03, 202626.5526.3426.3427.2326.166,783
July 31, 202626.826.6926.6927.326.219,602
July 30, 20262726.8126.8127.5426.798,548
July 29, 202626.3727.2427.242826.3613,228
July 28, 202626.526.4726.4726.8726.1112,785
July 27, 202627.4526.4926.4927.4526.48,550
July 24, 202626.6226.9526.9527.0426.271,251
July 23, 202627.1126.6226.6227.4426.612,972
July 22, 20262726.9526.9527.3826.855,880
July 21, 202627.527.0227.0227.926.923,726
July 20, 202627.727.8227.8227.926.897,107
July 17, 202626.327.0427.0427.826.37,256
July 16, 20262726.9326.9327.4926.345,831
July 15, 202627272727.226.543,591
July 14, 202626.9126.9426.9427.3126.5615,165
July 13, 202627.5527.227.227.9526.616,287
July 10, 202627.1527.6827.6827.8526.719,017
July 09, 20262627.1527.1527.99264,816
July 08, 202626.5426.8226.8227.9926.5211,914
July 07, 202626.4926.6726.6727.9925.827,458
July 06, 202625.6126.6226.6226.9925.619,447
July 03, 202626.1826.5226.5226.926.18538
July 02, 202626.2426.7526.7526.9826.061,978
July 01, 202626.626.2426.2426.9526.233,969
June 30, 20262726.3726.372726.244,998
June 29, 202625.6126.8926.8926.9925.6115,066
June 25, 202626.7526.4826.4827.0926.119,269
June 24, 202627.3526.8926.8927.426.681,924
June 23, 202627.1627.0327.0327.1626.4712,587
June 22, 202626.5326.4626.4626.9526.415,108
June 19, 20262726.426.427.1826.33,470
June 18, 202626.2526.6726.6727.3926.253,689
June 17, 202626.526.926.927.426.33550
June 16, 202626.2126.8526.852726.215,550
June 15, 202627.7426.2226.2227.7426.23,971
June 12, 202626.0326.0226.0226.625.721,705
June 11, 202626.526.0326.0326.8925.7625,011
June 10, 202626.7126.9526.952826.565,270
June 09, 202627.0126.7126.7127.4926.71,008
June 08, 202628.2527.1127.1128.2526.831,243
June 05, 202628.1227.7327.7328.1227.634,296
June 04, 202629.1328.1128.1129.4927.555,649
June 03, 202627.3628.4228.4228.6127.0616,172
June 02, 202626.4127.3627.3627.4926.418,794
June 01, 202627.2826.9526.9527.7726.558,611
May 29, 202627.2527.2827.2828.4927.254,741
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved