Akash Infra-Projects Limited (AKASH.NS) NSE

25.76

-0.31(-1.19%)

Updated at May 13 03:30PM

Currency In INR

AKASH.NS Historical Return

If you invested ₹1000 in Akash Infra-Projects Limited (AKASH.NS) since IPO date, it would be worth ₹415.48 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹116.15, while ₹1000 invested 1 year ago would be worth ₹956.55. This corresponds to total returns of -58.45%, -88.38%, -4.34%, respectively, with annualized returns of -9.14%, -34.99%, -4.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AKASH.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	26.34	26.07	26.07	27.18	26.02	5,068
May 11, 2026	26.7	26.7	26.7	27.49	26.31	2,994
May 08, 2026	27.01	27.22	27.22	27.25	27	4,707
May 07, 2026	27.12	27.03	27.03	27.48	26.74	5,225
May 06, 2026	26.51	27.12	27.12	27.62	26.5	11,088
May 05, 2026	27.89	26.99	26.99	27.89	26.27	3,659
May 04, 2026	27.5	26.83	26.83	28.99	26.6	11,072
April 30, 2026	27.4	26.63	26.63	27.4	26.53	5,585
April 29, 2026	28.31	27.48	27.48	28.31	27.42	3,652
April 28, 2026	27.52	28.31	28.31	28.64	27.12	4,778
April 27, 2026	28.12	28.03	28.03	28.41	27.65	14,707
April 24, 2026	27.5	28.13	28.13	28.34	27.3	9,984
April 23, 2026	29	27.97	27.97	29	27.5	13,926
April 22, 2026	26.64	27.5	27.5	27.88	26.64	23,510
April 21, 2026	27.03	27.18	27.18	27.57	26.58	3,474
April 20, 2026	26.72	27.07	27.07	27.95	26.72	9,739
April 17, 2026	27.79	27.6	27.6	27.79	26.76	8,213
April 16, 2026	27.67	26.93	26.93	28.08	26.7	18,089
April 15, 2026	27.19	27.54	27.54	27.95	27.02	8,968
April 13, 2026	27.8	26.56	26.56	27.8	26.1	11,835
April 10, 2026	27.01	27.98	27.98	28.38	27.01	19,894
April 09, 2026	27.76	27.33	27.33	28	27.05	5,559
April 08, 2026	26.5	27.76	27.76	28.96	25.81	27,464
April 07, 2026	26	25.69	25.69	26	25.32	1,868
April 06, 2026	24.08	25.25	25.25	25.97	24.08	5,657
April 02, 2026	24.9	24.57	24.57	25.27	24.16	2,405
April 01, 2026	23.35	24.98	24.98	25.69	23.31	27,073
March 30, 2026	23.42	23.12	23.12	23.98	22.8	4,921
March 27, 2026	23.9	23.42	23.42	24.54	23.2	9,998
March 25, 2026	24.5	24.16	24.16	25.49	23.91	33,365
March 24, 2026	25	25.06	25.06	25.82	25	4,619
March 23, 2026	25.09	24.73	24.73	26	24.32	5,832
March 20, 2026	-1	-1	25.61	-1	-1	0
March 19, 2026	24.02	24	24	24.43	24	4,748
March 18, 2026	24.01	24.02	24.02	24.67	24	8,732
March 17, 2026	24.29	24	24	24.93	23.75	3,037
March 16, 2026	23.86	24.17	24.17	24.69	23.86	3,027
March 13, 2026	24.9	23.86	23.86	24.9	23.51	8,973
March 12, 2026	25	24.66	24.66	25	24.56	5,228
March 11, 2026	24.75	24.56	24.56	24.75	24.13	3,926
March 10, 2026	25	24.24	24.24	25	24.11	10,043
March 09, 2026	23.13	24.02	24.02	24.47	23.13	8,564
March 06, 2026	24.92	24.6	24.6	24.92	24.12	5,618
March 05, 2026	24.63	24.75	24.75	25	24.27	8,603
March 04, 2026	-1	-1	24.24	-1	-1	0
March 02, 2026	26	25.06	25.06	26.25	24.85	12,826
February 27, 2026	25.9	26.12	26.12	27.2	25.8	12,382
February 26, 2026	26.32	26.21	26.21	26.93	25.9	12,441
February 25, 2026	25.2	26.35	26.35	27.8	25.2	33,380
February 24, 2026	26.61	25.8	25.8	27.28	25.5	31,455
February 23, 2026	29.47	27.33	27.33	29.47	26.21	30,568
February 20, 2026	25.99	27.82	27.82	31.2	24.23	407,678
February 19, 2026	28.85	26.07	26.07	28.85	25.34	77,591
February 18, 2026	23.94	28.64	28.64	28.72	23.94	386,666
February 17, 2026	23.26	23.94	23.94	24.7	23.26	7,383
February 16, 2026	24.22	24.07	24.07	25.35	23.7	14,676
February 13, 2026	24.94	24.63	24.63	24.94	24.11	10,865
February 12, 2026	24.52	24.95	24.95	25.27	24.52	4,369
February 11, 2026	25.44	24.53	24.53	25.44	24.51	4,115
February 10, 2026	24.94	24.81	24.81	25.47	24.51	6,285