Akash Infra-Projects Limited (AKASH.NS) NSE

Currency In INR

AD

AKASH.NS Historical Return

If you invested ₹1000 in Akash Infra-Projects Limited (AKASH.NS) since IPO date, it would be worth ₹438.71 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹119.27, while ₹1000 invested 1 year ago would be worth ₹969.35. This corresponds to total returns of -56.13%, -88.07%, -3.06%, respectively, with annualized returns of -8.45%, -34.63%, -3.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AKASH.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202627.1527.6827.6827.8526.719,017
July 09, 20262627.1527.1527.99264,816
July 08, 202626.5426.8226.8227.9926.5211,914
July 07, 202626.4926.6726.6727.9925.827,458
July 06, 202625.6126.6226.6226.9925.619,447
July 03, 202626.1826.5226.5226.926.18538
July 02, 202626.2426.7526.7526.9826.061,978
July 01, 202626.626.2426.2426.9526.233,969
June 30, 20262726.3726.372726.244,998
June 29, 202625.6126.8926.8926.9925.6115,066
June 25, 202626.7526.4826.4827.0926.119,269
June 24, 202627.3526.8926.8927.426.681,924
June 23, 202627.1627.0327.0327.1626.4712,587
June 22, 202626.5326.4626.4626.9526.415,108
June 19, 20262726.426.427.1826.33,470
June 18, 202626.2526.6726.6727.3926.253,689
June 17, 202626.526.926.927.426.33550
June 16, 202626.2126.8526.852726.215,550
June 15, 202627.7426.2226.2227.7426.23,971
June 12, 202626.0326.0226.0226.625.721,705
June 11, 202626.526.0326.0326.8925.7625,011
June 10, 202626.7126.9526.952826.565,270
June 09, 202627.0126.7126.7127.4926.71,008
June 08, 202628.2527.1127.1128.2526.831,243
June 05, 202628.1227.7327.7328.1227.634,296
June 04, 202629.1328.1128.1129.4927.555,649
June 03, 202627.3628.4228.4228.6127.0616,172
June 02, 202626.4127.3627.3627.4926.418,794
June 01, 202627.2826.9526.9527.7726.558,611
May 29, 202627.2527.2827.2828.4927.254,741
May 27, 202627.2227.7227.7228.8927.225,797
May 26, 202627.2527.3227.322827.113,941
May 25, 202628.9527.6527.6528.9527.552,470
May 22, 202627.1628.4728.4728.9527.1611,142
May 21, 202627.827.7927.7927.926.520,294
May 20, 202626.7727.4727.4727.7526.7617,158
May 19, 202626.6526.7726.7727.2526.655,196
May 18, 202626.2526.1426.1426.6826.022,636
May 15, 202627.6926.6826.6827.6926.34903
May 14, 202626.226.8126.8127.4526.1213,656
May 13, 20262625.7625.7626.4825.5311,605
May 12, 202626.3426.0726.0727.1826.025,068
May 11, 202626.726.726.727.4926.312,994
May 08, 202627.0127.2227.2227.25274,707
May 07, 202627.1227.0327.0327.4826.745,225
May 06, 202626.5127.1227.1227.6226.511,088
May 05, 202627.8926.9926.9927.8926.273,659
May 04, 202627.526.8326.8328.9926.611,072
April 30, 202627.426.6326.6327.426.535,585
April 29, 202628.3127.4827.4828.3127.423,652
April 28, 202627.5228.3128.3128.6427.124,778
April 27, 202628.1228.0328.0328.4127.6514,707
April 24, 202627.528.1328.1328.3427.39,984
April 23, 20262927.9727.972927.513,926
April 22, 202626.6427.527.527.8826.6423,510
April 21, 202627.0327.1827.1827.5726.583,474
April 20, 202626.7227.0727.0727.9526.729,739
April 17, 202627.7927.627.627.7926.768,213
April 16, 202627.6726.9326.9328.0826.718,089
April 15, 202627.1927.5427.5427.9527.028,968
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved