3.11
-0.14(-4.31%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 3.21 | 3.11 | 3.11 | 3.24 | 3.1 | 4.93M |
| August 15, 2025 | 3.29 | 3.25 | 3.25 | 3.33 | 3.23 | 3.7M |
| August 14, 2025 | 3.25 | 3.29 | 3.29 | 3.34 | 3.24 | 2.89M |
| August 13, 2025 | 3.33 | 3.3 | 3.3 | 3.38 | 3.28 | 3.48M |
| August 12, 2025 | 3.36 | 3.32 | 3.32 | 3.4 | 3.29 | 3.06M |
| August 11, 2025 | 3.4 | 3.35 | 3.35 | 3.44 | 3.32 | 3.47M |
| August 08, 2025 | 3.06 | 3.42 | 3.42 | 3.42 | 3.03 | 5.82M |
| August 07, 2025 | 3.21 | 3.01 | 3.01 | 3.28 | 2.92 | 14.79M |
| August 06, 2025 | 3.72 | 3.79 | 3.79 | 3.79 | 3.63 | 4.64M |
| August 05, 2025 | 3.76 | 3.72 | 3.72 | 3.78 | 3.69 | 2.41M |
| August 04, 2025 | 3.74 | 3.76 | 3.76 | 3.76 | 3.67 | 2.53M |
| August 01, 2025 | 3.65 | 3.72 | 3.72 | 3.79 | 3.62 | 3.02M |
| July 31, 2025 | 3.66 | 3.69 | 3.69 | 3.74 | 3.62 | 2.47M |
| July 30, 2025 | 3.56 | 3.66 | 3.66 | 3.81 | 3.54 | 3.08M |
| July 29, 2025 | 3.63 | 3.51 | 3.51 | 3.64 | 3.47 | 2.67M |
| July 28, 2025 | 3.58 | 3.59 | 3.59 | 3.62 | 3.51 | 2.79M |
| July 25, 2025 | 3.85 | 3.56 | 3.56 | 3.85 | 3.51 | 6.9M |
| July 24, 2025 | 4.01 | 3.84 | 3.84 | 4.01 | 3.82 | 3.61M |
| July 23, 2025 | 3.89 | 4.01 | 4.01 | 4.02 | 3.85 | 2.78M |
| July 22, 2025 | 3.8 | 3.85 | 3.85 | 4.04 | 3.78 | 2.94M |
| July 21, 2025 | 3.88 | 3.84 | 3.84 | 3.94 | 3.77 | 2.56M |
| July 18, 2025 | 3.92 | 3.86 | 3.86 | 3.97 | 3.83 | 3.05M |
| July 17, 2025 | 3.9 | 3.88 | 3.88 | 3.94 | 3.86 | 1.88M |
| July 16, 2025 | 3.89 | 3.9 | 3.9 | 3.93 | 3.82 | 2.19M |
| July 15, 2025 | 3.98 | 3.88 | 3.88 | 3.98 | 3.81 | 2.88M |
| July 14, 2025 | 3.93 | 3.97 | 3.97 | 4 | 3.91 | 2.53M |
| July 11, 2025 | 3.98 | 3.93 | 3.93 | 4.08 | 3.91 | 2.73M |
| July 10, 2025 | 4 | 3.98 | 3.98 | 4.01 | 3.89 | 3.31M |
| July 09, 2025 | 3.74 | 3.99 | 3.99 | 4.01 | 3.72 | 4.76M |
| July 08, 2025 | 3.66 | 3.71 | 3.71 | 3.75 | 3.61 | 3.4M |
| July 07, 2025 | 3.62 | 3.63 | 3.63 | 3.77 | 3.57 | 3.91M |
| July 03, 2025 | 3.63 | 3.62 | 3.62 | 3.63 | 3.56 | 1.57M |
| July 02, 2025 | 3.58 | 3.63 | 3.63 | 3.75 | 3.48 | 4.62M |
| July 01, 2025 | 3.63 | 3.57 | 3.57 | 3.68 | 3.49 | 5.04M |
| June 30, 2025 | 3.67 | 3.64 | 3.64 | 3.74 | 3.63 | 2.85M |
| June 27, 2025 | 3.76 | 3.65 | 3.65 | 3.76 | 3.6 | 8.51M |
| June 26, 2025 | 3.7 | 3.74 | 3.74 | 3.76 | 3.61 | 3.09M |
| June 25, 2025 | 3.65 | 3.68 | 3.68 | 3.79 | 3.56 | 3.77M |
| June 24, 2025 | 3.73 | 3.67 | 3.67 | 3.87 | 3.64 | 5.3M |
| June 23, 2025 | 3.67 | 3.64 | 3.64 | 3.68 | 3.48 | 5.32M |
| June 20, 2025 | 3.6 | 3.68 | 3.68 | 3.69 | 3.52 | 9.32M |
| June 18, 2025 | 3.51 | 3.56 | 3.56 | 3.62 | 3.48 | 3.6M |
| June 17, 2025 | 3.56 | 3.5 | 3.5 | 3.59 | 3.46 | 3.98M |
| June 16, 2025 | 3.56 | 3.58 | 3.58 | 3.68 | 3.54 | 3.53M |
| June 13, 2025 | 3.59 | 3.56 | 3.56 | 3.7 | 3.51 | 6.48M |
| June 12, 2025 | 3.51 | 3.65 | 3.65 | 3.7 | 3.49 | 4.11M |
| June 11, 2025 | 3.98 | 3.57 | 3.57 | 3.98 | 3.56 | 7M |
| June 10, 2025 | 3.79 | 3.92 | 3.92 | 3.93 | 3.48 | 11.06M |
| June 09, 2025 | 4.04 | 3.83 | 3.83 | 4.08 | 3.83 | 8.13M |
| June 06, 2025 | 3.68 | 3.97 | 3.97 | 4 | 3.66 | 8.17M |
| June 05, 2025 | 3.69 | 3.69 | 3.69 | 3.73 | 3.52 | 5.74M |
| June 04, 2025 | 3.44 | 3.64 | 3.64 | 3.73 | 3.42 | 12.19M |
| June 03, 2025 | 3.3 | 3.42 | 3.42 | 3.49 | 3.22 | 7.16M |
| June 02, 2025 | 3.06 | 3.25 | 3.25 | 3.26 | 2.97 | 8.64M |
| May 30, 2025 | 3.05 | 3.03 | 3.03 | 3.06 | 2.97 | 6.9M |
| May 29, 2025 | 2.92 | 3.01 | 3.01 | 3.14 | 2.9 | 7.55M |
| May 28, 2025 | 2.92 | 2.88 | 2.88 | 2.96 | 2.87 | 3.55M |
| May 27, 2025 | 2.9 | 2.92 | 2.92 | 2.98 | 2.86 | 3.96M |
| May 23, 2025 | 2.81 | 2.86 | 2.86 | 2.87 | 2.76 | 3.11M |
| May 22, 2025 | 2.8 | 2.83 | 2.83 | 2.92 | 2.77 | 3.91M |