3.56
-0.09(-2.47%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 13, 2025 | 3.59 | 3.56 | 3.56 | 3.7 | 3.51 | 6.48M |
| June 12, 2025 | 3.51 | 3.65 | 3.65 | 3.7 | 3.49 | 4.11M |
| June 11, 2025 | 3.98 | 3.57 | 3.57 | 3.98 | 3.56 | 7M |
| June 10, 2025 | 3.79 | 3.92 | 3.92 | 3.93 | 3.48 | 11.06M |
| June 09, 2025 | 4.04 | 3.83 | 3.83 | 4.08 | 3.83 | 8.13M |
| June 06, 2025 | 3.68 | 3.97 | 3.97 | 4 | 3.66 | 8.17M |
| June 05, 2025 | 3.69 | 3.69 | 3.69 | 3.73 | 3.52 | 5.74M |
| June 04, 2025 | 3.44 | 3.64 | 3.64 | 3.73 | 3.42 | 12.19M |
| June 03, 2025 | 3.3 | 3.42 | 3.42 | 3.49 | 3.22 | 7.16M |
| June 02, 2025 | 3.06 | 3.25 | 3.25 | 3.26 | 2.97 | 8.64M |
| May 30, 2025 | 3.05 | 3.03 | 3.03 | 3.06 | 2.97 | 6.9M |
| May 29, 2025 | 2.92 | 3.01 | 3.01 | 3.14 | 2.9 | 7.55M |
| May 28, 2025 | 2.92 | 2.88 | 2.88 | 2.96 | 2.87 | 3.55M |
| May 27, 2025 | 2.9 | 2.92 | 2.92 | 2.98 | 2.86 | 3.96M |
| May 23, 2025 | 2.81 | 2.86 | 2.86 | 2.87 | 2.76 | 3.11M |
| May 22, 2025 | 2.8 | 2.83 | 2.83 | 2.92 | 2.77 | 3.91M |
| May 21, 2025 | 2.85 | 2.81 | 2.81 | 2.94 | 2.8 | 4.8M |
| May 20, 2025 | 2.83 | 2.92 | 2.92 | 2.97 | 2.8 | 7.55M |
| May 19, 2025 | 2.6 | 2.8 | 2.8 | 2.83 | 2.59 | 6.74M |
| May 16, 2025 | 2.54 | 2.61 | 2.61 | 2.64 | 2.53 | 3.57M |
| May 15, 2025 | 2.46 | 2.54 | 2.54 | 2.57 | 2.43 | 3.59M |
| May 14, 2025 | 2.48 | 2.45 | 2.45 | 2.54 | 2.42 | 3.66M |
| May 13, 2025 | 2.45 | 2.48 | 2.48 | 2.5 | 2.35 | 3.18M |
| May 12, 2025 | 2.6 | 2.43 | 2.43 | 2.6 | 2.36 | 7.03M |
| May 09, 2025 | 2.62 | 2.55 | 2.55 | 2.77 | 2.54 | 5.72M |
| May 08, 2025 | 2.78 | 2.62 | 2.62 | 2.9 | 2.53 | 10.59M |
| May 07, 2025 | 2.36 | 2.46 | 2.46 | 2.47 | 2.35 | 3.91M |
| May 06, 2025 | 2.3 | 2.32 | 2.32 | 2.35 | 2.25 | 3.87M |
| May 05, 2025 | 2.45 | 2.34 | 2.34 | 2.47 | 2.33 | 3.16M |
| May 02, 2025 | 2.4 | 2.45 | 2.45 | 2.48 | 2.39 | 2.75M |
| May 01, 2025 | 2.41 | 2.39 | 2.39 | 2.45 | 2.38 | 2.39M |
| April 30, 2025 | 2.36 | 2.41 | 2.41 | 2.45 | 2.34 | 3.58M |
| April 29, 2025 | 2.43 | 2.43 | 2.43 | 2.48 | 2.37 | 2.82M |
| April 28, 2025 | 2.48 | 2.43 | 2.43 | 2.48 | 2.34 | 2.56M |
| April 25, 2025 | 2.26 | 2.38 | 2.38 | 2.4 | 2.26 | 2.25M |
| April 24, 2025 | 2.16 | 2.28 | 2.28 | 2.28 | 2.15 | 2.3M |
| April 23, 2025 | 2.18 | 2.16 | 2.16 | 2.27 | 2.15 | 2.75M |
| April 22, 2025 | 2.11 | 2.14 | 2.14 | 2.15 | 2.06 | 1.87M |
| April 21, 2025 | 2.02 | 2.07 | 2.07 | 2.16 | 2.01 | 2.67M |
| April 17, 2025 | 1.9 | 2.06 | 2.06 | 2.13 | 1.9 | 4.55M |
| April 16, 2025 | 1.87 | 1.9 | 1.9 | 1.94 | 1.86 | 3.76M |
| April 15, 2025 | 1.83 | 1.89 | 1.89 | 1.92 | 1.82 | 4.95M |
| April 14, 2025 | 1.71 | 1.83 | 1.83 | 1.86 | 1.66 | 5.19M |
| April 11, 2025 | 1.55 | 1.65 | 1.65 | 1.68 | 1.54 | 4.77M |
| April 10, 2025 | 1.67 | 1.55 | 1.55 | 1.71 | 1.52 | 7.3M |
| April 09, 2025 | 1.64 | 1.7 | 1.7 | 1.75 | 1.53 | 7.73M |
| April 08, 2025 | 1.85 | 1.69 | 1.69 | 1.86 | 1.65 | 3.83M |
| April 07, 2025 | 1.67 | 1.77 | 1.77 | 1.82 | 1.63 | 4.22M |
| April 04, 2025 | 1.83 | 1.77 | 1.77 | 1.85 | 1.71 | 6.5M |
| April 03, 2025 | 1.86 | 1.88 | 1.88 | 1.92 | 1.85 | 3.1M |
| April 02, 2025 | 1.9 | 1.93 | 1.93 | 1.95 | 1.89 | 3.22M |
| April 01, 2025 | 1.99 | 1.91 | 1.91 | 1.99 | 1.9 | 4.72M |
| March 31, 2025 | 1.89 | 1.92 | 1.92 | 1.94 | 1.83 | 3.6M |
| March 28, 2025 | 1.94 | 1.91 | 1.91 | 1.94 | 1.88 | 3.57M |
| March 27, 2025 | 1.91 | 1.93 | 1.93 | 1.95 | 1.9 | 2.01M |
| March 26, 2025 | 1.96 | 1.92 | 1.92 | 1.98 | 1.89 | 4.39M |
| March 25, 2025 | 2.02 | 1.95 | 1.95 | 2.03 | 1.9 | 6.9M |
| March 24, 2025 | 2.19 | 2.04 | 2.04 | 2.22 | 2 | 6.17M |
| March 21, 2025 | 2.02 | 2.13 | 2.13 | 2.14 | 2.01 | 8.66M |
| March 20, 2025 | 2.26 | 2.04 | 2.04 | 2.35 | 1.95 | 26.58M |