2.93
+0.01(+0.34%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 2.9 | 2.93 | 2.93 | 2.96 | 2.87 | 2.05M |
| October 16, 2025 | 2.97 | 2.92 | 2.92 | 3.1 | 2.89 | 3.12M |
| October 15, 2025 | 2.79 | 2.95 | 2.95 | 2.97 | 2.79 | 2.95M |
| October 14, 2025 | 2.75 | 2.79 | 2.79 | 2.84 | 2.7 | 1.65M |
| October 13, 2025 | 2.77 | 2.78 | 2.78 | 2.81 | 2.69 | 2.4M |
| October 10, 2025 | 2.89 | 2.75 | 2.75 | 2.91 | 2.75 | 2.92M |
| October 09, 2025 | 2.85 | 2.89 | 2.89 | 2.97 | 2.85 | 2.11M |
| October 08, 2025 | 2.98 | 2.85 | 2.85 | 3.02 | 2.84 | 2.52M |
| October 07, 2025 | 2.99 | 2.95 | 2.95 | 2.99 | 2.88 | 3.41M |
| October 06, 2025 | 2.84 | 2.97 | 2.97 | 3.01 | 2.81 | 4.21M |
| October 03, 2025 | 2.72 | 2.83 | 2.83 | 2.92 | 2.71 | 2.87M |
| October 02, 2025 | 2.68 | 2.71 | 2.71 | 2.77 | 2.66 | 2.63M |
| October 01, 2025 | 2.72 | 2.68 | 2.68 | 2.73 | 2.67 | 2M |
| September 30, 2025 | 2.73 | 2.73 | 2.73 | 2.75 | 2.66 | 2.53M |
| September 29, 2025 | 2.75 | 2.71 | 2.71 | 2.79 | 2.7 | 1.42M |
| September 26, 2025 | 2.71 | 2.74 | 2.74 | 2.74 | 2.68 | 1.94M |
| September 25, 2025 | 2.76 | 2.71 | 2.71 | 2.78 | 2.69 | 2.63M |
| September 24, 2025 | 2.85 | 2.77 | 2.77 | 2.88 | 2.77 | 1.85M |
| September 23, 2025 | 2.79 | 2.83 | 2.83 | 2.9 | 2.78 | 2.18M |
| September 22, 2025 | 2.78 | 2.79 | 2.79 | 2.81 | 2.74 | 1.95M |
| September 19, 2025 | 2.96 | 2.82 | 2.82 | 2.98 | 2.81 | 11.79M |
| September 18, 2025 | 2.8 | 2.96 | 2.96 | 2.97 | 2.8 | 3.25M |
| September 17, 2025 | 2.83 | 2.8 | 2.8 | 2.88 | 2.8 | 2.57M |
| September 16, 2025 | 2.91 | 2.83 | 2.83 | 2.95 | 2.81 | 3.06M |
| September 15, 2025 | 2.97 | 2.92 | 2.92 | 3.02 | 2.92 | 2.49M |
| September 12, 2025 | 2.99 | 2.95 | 2.95 | 2.99 | 2.91 | 2.25M |
| September 11, 2025 | 2.94 | 2.99 | 2.99 | 2.99 | 2.93 | 2.41M |
| September 10, 2025 | 3.02 | 2.93 | 2.93 | 3.05 | 2.92 | 2.82M |
| September 09, 2025 | 3.13 | 3 | 3 | 3.14 | 2.96 | 3.36M |
| September 08, 2025 | 2.97 | 3.13 | 3.13 | 3.15 | 2.92 | 5.68M |
| September 05, 2025 | 3.02 | 2.96 | 2.96 | 3.05 | 2.9 | 5.96M |
| September 04, 2025 | 3.11 | 3.02 | 3.02 | 3.14 | 3.01 | 4.06M |
| September 03, 2025 | 3.1 | 3.12 | 3.12 | 3.2 | 3.05 | 6.35M |
| September 02, 2025 | 3.07 | 3.11 | 3.11 | 3.22 | 3.05 | 3.36M |
| August 29, 2025 | 3.12 | 3.14 | 3.14 | 3.15 | 3.03 | 2.51M |
| August 28, 2025 | 3.04 | 3.13 | 3.13 | 3.15 | 3.01 | 3.1M |
| August 27, 2025 | 3.12 | 3.01 | 3.01 | 3.15 | 2.98 | 4.29M |
| August 26, 2025 | 3.02 | 3.09 | 3.09 | 3.13 | 3.02 | 6.92M |
| August 25, 2025 | 3.19 | 3.03 | 3.03 | 3.21 | 3.02 | 3.08M |
| August 22, 2025 | 3.2 | 3.19 | 3.19 | 3.32 | 3.17 | 3.26M |
| August 21, 2025 | 3.12 | 3.19 | 3.19 | 3.2 | 3.1 | 2.93M |
| August 20, 2025 | 3.05 | 3.12 | 3.12 | 3.18 | 3.04 | 3.11M |
| August 19, 2025 | 3.12 | 3.04 | 3.04 | 3.15 | 3.02 | 4.38M |
| August 18, 2025 | 3.21 | 3.11 | 3.11 | 3.24 | 3.1 | 4.93M |
| August 15, 2025 | 3.29 | 3.25 | 3.25 | 3.33 | 3.23 | 3.7M |
| August 14, 2025 | 3.25 | 3.29 | 3.29 | 3.34 | 3.24 | 2.89M |
| August 13, 2025 | 3.33 | 3.3 | 3.3 | 3.38 | 3.28 | 3.48M |
| August 12, 2025 | 3.36 | 3.32 | 3.32 | 3.4 | 3.29 | 3.06M |
| August 11, 2025 | 3.4 | 3.35 | 3.35 | 3.44 | 3.32 | 3.47M |
| August 08, 2025 | 3.06 | 3.42 | 3.42 | 3.42 | 3.03 | 5.82M |
| August 07, 2025 | 3.21 | 3.01 | 3.01 | 3.28 | 2.92 | 14.79M |
| August 06, 2025 | 3.72 | 3.79 | 3.79 | 3.79 | 3.63 | 4.64M |
| August 05, 2025 | 3.76 | 3.72 | 3.72 | 3.78 | 3.69 | 2.41M |
| August 04, 2025 | 3.74 | 3.76 | 3.76 | 3.76 | 3.67 | 2.53M |
| August 01, 2025 | 3.65 | 3.72 | 3.72 | 3.79 | 3.62 | 3.02M |
| July 31, 2025 | 3.66 | 3.69 | 3.69 | 3.74 | 3.62 | 2.47M |
| July 30, 2025 | 3.56 | 3.66 | 3.66 | 3.81 | 3.54 | 3.08M |
| July 29, 2025 | 3.63 | 3.51 | 3.51 | 3.64 | 3.47 | 2.67M |
| July 28, 2025 | 3.58 | 3.59 | 3.59 | 3.62 | 3.51 | 2.79M |
| July 25, 2025 | 3.85 | 3.56 | 3.56 | 3.85 | 3.51 | 6.9M |