2.55
-0.07(-2.67%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 2.62 | 2.55 | 2.55 | 2.77 | 2.54 | 5.72M |
| May 08, 2025 | 2.78 | 2.62 | 2.62 | 2.9 | 2.53 | 10.59M |
| May 07, 2025 | 2.36 | 2.46 | 2.46 | 2.47 | 2.35 | 3.91M |
| May 06, 2025 | 2.3 | 2.32 | 2.32 | 2.35 | 2.25 | 3.87M |
| May 05, 2025 | 2.45 | 2.34 | 2.34 | 2.47 | 2.33 | 3.16M |
| May 02, 2025 | 2.4 | 2.45 | 2.45 | 2.48 | 2.39 | 2.75M |
| May 01, 2025 | 2.41 | 2.39 | 2.39 | 2.45 | 2.38 | 2.39M |
| April 30, 2025 | 2.36 | 2.41 | 2.41 | 2.45 | 2.34 | 3.58M |
| April 29, 2025 | 2.43 | 2.43 | 2.43 | 2.48 | 2.37 | 2.82M |
| April 28, 2025 | 2.48 | 2.43 | 2.43 | 2.48 | 2.34 | 2.56M |
| April 25, 2025 | 2.26 | 2.38 | 2.38 | 2.4 | 2.26 | 2.25M |
| April 24, 2025 | 2.16 | 2.28 | 2.28 | 2.28 | 2.15 | 2.3M |
| April 23, 2025 | 2.18 | 2.16 | 2.16 | 2.27 | 2.15 | 2.75M |
| April 22, 2025 | 2.11 | 2.14 | 2.14 | 2.15 | 2.06 | 1.87M |
| April 21, 2025 | 2.02 | 2.07 | 2.07 | 2.16 | 2.01 | 2.67M |
| April 17, 2025 | 1.9 | 2.06 | 2.06 | 2.13 | 1.9 | 4.55M |
| April 16, 2025 | 1.87 | 1.9 | 1.9 | 1.94 | 1.86 | 3.76M |
| April 15, 2025 | 1.83 | 1.89 | 1.89 | 1.92 | 1.82 | 4.95M |
| April 14, 2025 | 1.71 | 1.83 | 1.83 | 1.86 | 1.66 | 5.19M |
| April 11, 2025 | 1.55 | 1.65 | 1.65 | 1.68 | 1.54 | 4.77M |
| April 10, 2025 | 1.67 | 1.55 | 1.55 | 1.71 | 1.52 | 7.3M |
| April 09, 2025 | 1.64 | 1.7 | 1.7 | 1.75 | 1.53 | 7.73M |
| April 08, 2025 | 1.85 | 1.69 | 1.69 | 1.86 | 1.65 | 3.83M |
| April 07, 2025 | 1.67 | 1.77 | 1.77 | 1.82 | 1.63 | 4.22M |
| April 04, 2025 | 1.83 | 1.77 | 1.77 | 1.85 | 1.71 | 6.5M |
| April 03, 2025 | 1.86 | 1.88 | 1.88 | 1.92 | 1.85 | 3.1M |
| April 02, 2025 | 1.9 | 1.93 | 1.93 | 1.95 | 1.89 | 3.22M |
| April 01, 2025 | 1.99 | 1.91 | 1.91 | 1.99 | 1.9 | 4.72M |
| March 31, 2025 | 1.89 | 1.92 | 1.92 | 1.94 | 1.83 | 3.6M |
| March 28, 2025 | 1.94 | 1.91 | 1.91 | 1.94 | 1.88 | 3.57M |
| March 27, 2025 | 1.91 | 1.93 | 1.93 | 1.95 | 1.9 | 2.01M |
| March 26, 2025 | 1.96 | 1.92 | 1.92 | 1.98 | 1.89 | 4.39M |
| March 25, 2025 | 2.02 | 1.95 | 1.95 | 2.03 | 1.9 | 6.9M |
| March 24, 2025 | 2.19 | 2.04 | 2.04 | 2.22 | 2 | 6.17M |
| March 21, 2025 | 2.02 | 2.13 | 2.13 | 2.14 | 2.01 | 8.66M |
| March 20, 2025 | 2.26 | 2.04 | 2.04 | 2.35 | 1.95 | 26.58M |
| March 19, 2025 | 2.53 | 2.84 | 2.84 | 2.89 | 2.52 | 7.5M |
| March 18, 2025 | 2.38 | 2.55 | 2.55 | 2.58 | 2.33 | 4.97M |
| March 17, 2025 | 2.25 | 2.4 | 2.4 | 2.4 | 2.18 | 4.62M |
| March 14, 2025 | 1.77 | 2.26 | 2.26 | 2.29 | 1.76 | 13.25M |
| March 13, 2025 | 1.8 | 1.69 | 1.69 | 1.84 | 1.53 | 9.61M |
| March 12, 2025 | 1.97 | 1.93 | 1.93 | 1.99 | 1.91 | 3.47M |
| March 11, 2025 | 1.83 | 1.93 | 1.93 | 1.94 | 1.82 | 3.1M |
| March 10, 2025 | 1.87 | 1.86 | 1.86 | 1.91 | 1.84 | 2.62M |
| March 07, 2025 | 1.91 | 1.9 | 1.9 | 1.96 | 1.88 | 2.28M |
| March 06, 2025 | 1.84 | 1.92 | 1.92 | 1.96 | 1.84 | 2.16M |
| March 05, 2025 | 1.82 | 1.86 | 1.86 | 1.86 | 1.81 | 1.7M |
| March 04, 2025 | 1.77 | 1.8 | 1.8 | 1.84 | 1.72 | 2.3M |
| March 03, 2025 | 1.86 | 1.8 | 1.8 | 1.88 | 1.79 | 2.22M |
| February 28, 2025 | 1.82 | 1.85 | 1.85 | 1.87 | 1.81 | 1.86M |
| February 27, 2025 | 1.8 | 1.83 | 1.83 | 1.9 | 1.8 | 1.91M |
| February 26, 2025 | 1.83 | 1.8 | 1.8 | 1.86 | 1.78 | 3.57M |
| February 25, 2025 | 1.78 | 1.82 | 1.82 | 1.84 | 1.76 | 2.48M |
| February 24, 2025 | 1.8 | 1.77 | 1.77 | 1.82 | 1.74 | 2.51M |
| February 21, 2025 | 1.94 | 1.8 | 1.8 | 1.94 | 1.78 | 3.98M |
| February 20, 2025 | 1.97 | 1.91 | 1.91 | 1.98 | 1.88 | 2.55M |
| February 19, 2025 | 2.07 | 1.98 | 1.98 | 2.08 | 1.97 | 1.63M |
| February 18, 2025 | 2.12 | 2.07 | 2.07 | 2.14 | 2.07 | 1.3M |
| February 14, 2025 | 2.13 | 2.13 | 2.13 | 2.17 | 2.11 | 1.29M |
| February 13, 2025 | 2.11 | 2.14 | 2.14 | 2.14 | 2.07 | 1.54M |