AKG Exim Limited (AKG.NS) NSE

11.26

-0.07(-0.62%)

Updated at June 02 03:29PM

Currency In INR

AKG.NS Historical Return

If you invested ₹1000 in AKG Exim Limited (AKG.NS) since IPO date, it would be worth ₹0 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹936.77, while ₹1000 invested 1 year ago would be worth ₹763.91. This corresponds to total returns of 0%, -6.32%, -23.61%, respectively, with annualized returns of 0%, -1.3%, -23.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AKG.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	11.33	11.26	11.26	11.48	11.16	3,150
June 01, 2026	11.23	11.33	11.33	11.58	11.23	2,644
May 29, 2026	11.67	11.53	11.53	11.67	11.17	7,132
May 27, 2026	11.32	11.18	11.18	11.35	11.11	5,663
May 26, 2026	11.15	11.11	11.11	11.34	11	4,519
May 25, 2026	11.01	11.14	11.14	11.39	11.01	7,927
May 22, 2026	11.13	11.17	11.17	11.44	11.05	7,908
May 21, 2026	11.12	11.23	11.23	11.45	11.05	5,825
May 20, 2026	11.25	11.31	11.31	11.55	11.14	2,045
May 19, 2026	11.04	11.19	11.19	11.7	11.04	4,448
May 18, 2026	11.16	11.06	11.06	11.45	11	10,782
May 15, 2026	11.25	11.25	11.25	11.5	11.18	10,564
May 14, 2026	11.44	11.28	11.28	11.74	11.05	7,753
May 13, 2026	11.45	11.44	11.44	11.7	11.13	5,966
May 12, 2026	11.69	11.44	11.44	11.69	11.36	63,850
May 11, 2026	11.33	11.43	11.43	11.75	11.28	9,954
May 08, 2026	11.32	11.52	11.52	11.75	11.06	33,930
May 07, 2026	11.61	11.64	11.64	11.99	11.61	22,839
May 06, 2026	11.9	11.61	11.61	11.9	11	93,254
May 05, 2026	11.11	11.9	11.9	13.3	11.11	231,397
May 04, 2026	11.3	11.11	11.11	11.67	10.91	13,703
April 30, 2026	11.75	11.31	11.31	11.75	11.21	9,307
April 29, 2026	11.64	11.5	11.5	11.64	11.22	22,993
April 28, 2026	11.47	11.35	11.35	11.73	11	23,907
April 27, 2026	11.79	11.7	11.7	11.8	11.41	10,007
April 24, 2026	11.85	11.83	11.83	11.85	11.23	14,350
April 23, 2026	11.41	11.6	11.6	11.65	11.31	10,147
April 22, 2026	11.78	11.51	11.51	11.88	11.3	8,979
April 21, 2026	11.8	11.78	11.78	11.9	11.32	6,022
April 20, 2026	11.58	11.8	11.8	11.91	11.58	3,048
April 17, 2026	11.4	11.82	11.82	11.9	11.4	16,567
April 16, 2026	11.84	11.46	11.46	11.84	11.4	15,435
April 15, 2026	11.5	11.51	11.51	11.98	11.5	12,878
April 13, 2026	11.18	11.44	11.44	11.5	10.92	16,147
April 10, 2026	10.81	11.2	11.2	11.6	10.81	48,532
April 09, 2026	10.52	11.01	11.01	11.79	10.52	88,660
April 08, 2026	10.88	10.79	10.79	10.88	10.55	9,097
April 07, 2026	10.02	10.54	10.54	10.6	10.02	8,141
April 06, 2026	10.33	10.21	10.21	10.7	10.16	11,130
April 02, 2026	9.93	10.33	10.33	10.37	9.61	7,882
April 01, 2026	10.04	10.05	10.05	10.1	9.37	19,166
March 30, 2026	10.05	9.23	9.23	10.62	9.08	31,795
March 27, 2026	10.8	10.29	10.29	10.8	10.22	112,083
March 25, 2026	10.36	10.43	10.43	10.56	10.36	55,807
March 24, 2026	10.65	10.36	10.36	10.9	10.2	18,490
March 23, 2026	11.05	10.43	10.43	11.05	10.36	30,319
March 20, 2026	-1	-1	10.82	-1	-1	0
March 19, 2026	10.91	10.69	10.69	11.29	10.61	28,421
March 18, 2026	11.23	10.98	10.98	11.23	10.68	10,058
March 17, 2026	11.18	10.8	10.8	11.18	10.65	20,554
March 16, 2026	11.05	10.72	10.72	11.11	10.5	15,366
March 13, 2026	10.7	11.03	11.03	11.16	10.65	24,999
March 12, 2026	10.97	11	11	11.38	10.55	6,339
March 11, 2026	11.12	10.96	10.96	11.12	10.85	11,302
March 10, 2026	10.76	10.71	10.71	11.19	10.65	24,602
March 09, 2026	10.98	10.76	10.76	10.98	10.61	28,007
March 06, 2026	11.2	11.07	11.07	11.2	10.65	59,596
March 05, 2026	10.67	10.95	10.95	10.99	10.67	14,701
March 04, 2026	-1	-1	10.67	-1	-1	0
March 02, 2026	13.04	10.65	10.65	13.04	10.64	835,019