AKG Exim Limited (AKG.NS) NSE

Currency In INR

AD

AKG.NS Historical Return

If you invested ₹1000 in AKG Exim Limited (AKG.NS) since IPO date, it would be worth ₹0 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹501.61, while ₹1000 invested 1 year ago would be worth ₹690.04. This corresponds to total returns of 0%, -49.84%, -31%, respectively, with annualized returns of 0%, -12.88%, -31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AKG.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20269.219.469.469.699.213,621
October 19, 20269.29.499.499.989.24,581
October 16, 20269.699.59.59.699.354,534
October 15, 20269.629.519.519.889.352,279
October 14, 20269.419.589.589.859.39,827
October 13, 20269.239.699.699.79.211,868
October 12, 20269.419.339.339.593,366
October 09, 20269.449.419.419.459.3213,881
October 08, 20269.389.49.49.499.315,442
October 07, 20269.429.389.389.469.3230,881
October 06, 20269.69.389.389.69.313,242
October 05, 20269.719.359.359.719.3266,762
October 01, 20269.749.719.719.99.658,820
September 30, 20269.899.749.749.899.613,934
September 29, 20269.89.89.89.849.653,607
September 28, 20269.599.769.769.959.598,182
September 25, 20269.769.599.5910.259.5114,589
September 24, 2026109.769.7610.339.637,866
September 23, 202610.489.979.9710.489.8325,308
September 22, 20269.8610.210.210.59.868,052
September 21, 202610.210.0310.0310.671029,577
September 18, 202610.4810.3710.3710.6810.028,324
September 17, 202610.7410.3210.3210.929.6626,656
September 16, 202610.5310.5510.5510.6810.413,075
September 15, 202610.410.4810.4810.7410.449,896
September 11, 202610.7210.6110.6110.7510.1323,972
September 10, 202610.710.7310.7310.7510.0559,768
September 09, 202610.0710.5210.5210.739.5566,537
September 08, 20269.399.839.839.959.3813,409
September 07, 20269.269.389.389.639.2618,592
September 04, 20269.49.599.599.799.237,356
September 03, 20269.899.349.349.899.223,286
September 02, 20269.199.219.219.269.0214,051
September 01, 20269.299.199.199.299.17,234
August 31, 20269.659.029.029.658.7613,425
August 28, 20269.249.169.169.59.12,097
August 27, 20269.989.249.249.989.0832,500
August 26, 20268.999.589.5810.48.4144,293
August 25, 20268.928.998.999.258.8644,934
August 24, 20269.438.928.929.438.8615,660
August 21, 20268.858.998.999.348.8580,422
August 20, 20268.888.878.879.378.8765,849
August 19, 20268.658.878.879.478.690,945
August 18, 20269.158.998.999.38.8144,658
August 17, 20268.88.988.989.648.6137,443
August 14, 20268.38.728.728.88.319,757
August 13, 20268.698.728.728.798.620,427
August 12, 20268.998.698.698.998.5318,201
August 11, 20268.888.78.78.888.1128,755
August 10, 20268.718.588.588.898.3724,841
August 07, 20268.948.78.78.948.6222,151
August 06, 20268.88.658.658.988.43102,120
August 05, 2026108.438.4310.478.06786,223
August 04, 202610.1510.0310.0310.269.9512,591
August 03, 202610.0610.0510.0510.699.930,903
July 31, 202610.69.869.8610.69.853,127
July 30, 202610.8910.0210.0210.899.7115,138
July 29, 202610.84101010.849.677,369
July 28, 202610.199.919.9110.539.7918,770
July 27, 202610.519.999.9910.799.834,939
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved