AKG Exim Limited (AKG.NS) NSE

Currency In INR

AKG.NS Historical Return

If you invested ₹1000 in AKG Exim Limited (AKG.NS) since IPO date, it would be worth ₹0 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹898.51, while ₹1000 invested 1 year ago would be worth ₹860.59. This corresponds to total returns of 0%, -10.15%, -13.94%, respectively, with annualized returns of 0%, -2.12%, -13.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AKG.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	10.72	11.26	11.26	11.69	10.66	97,732
June 19, 2026	11.48	10.84	10.84	11.48	10.67	7,017
June 18, 2026	10.7	11.12	11.12	11.6	10.62	19,163
June 17, 2026	10.7	10.81	10.81	10.95	10.7	10,067
June 16, 2026	10.76	10.7	10.7	11.08	10.41	26,250
June 15, 2026	10.9	10.72	10.72	11.08	10.26	22,922
June 12, 2026	10.99	10.72	10.72	11.1	10.71	1,525
June 11, 2026	10.68	10.72	10.72	10.94	10.62	8,944
June 10, 2026	11.02	10.68	10.68	11.04	10.55	15,475
June 09, 2026	11.04	10.97	10.97	11.04	10.82	6,412
June 08, 2026	11.6	10.82	10.82	11.6	10.79	19,601
June 05, 2026	11.02	11.21	11.21	11.4	11.02	2,152
June 04, 2026	11.08	11.03	11.03	11.7	11.01	28,093
June 03, 2026	11.12	11.1	11.1	11.5	11.09	1,940
June 02, 2026	11.33	11.26	11.26	11.48	11.16	3,150
June 01, 2026	11.23	11.33	11.33	11.58	11.23	2,644
May 29, 2026	11.67	11.53	11.53	11.67	11.17	7,132
May 27, 2026	11.32	11.18	11.18	11.35	11.11	5,663
May 26, 2026	11.15	11.11	11.11	11.34	11	4,519
May 25, 2026	11.01	11.14	11.14	11.39	11.01	7,927
May 22, 2026	11.13	11.17	11.17	11.44	11.05	7,908
May 21, 2026	11.12	11.23	11.23	11.45	11.05	5,825
May 20, 2026	11.25	11.31	11.31	11.55	11.14	2,045
May 19, 2026	11.04	11.19	11.19	11.7	11.04	4,448
May 18, 2026	11.16	11.06	11.06	11.45	11	10,782
May 15, 2026	11.25	11.25	11.25	11.5	11.18	10,564
May 14, 2026	11.44	11.28	11.28	11.74	11.05	7,753
May 13, 2026	11.45	11.44	11.44	11.7	11.13	5,966
May 12, 2026	11.69	11.44	11.44	11.69	11.36	63,850
May 11, 2026	11.33	11.43	11.43	11.75	11.28	9,954
May 08, 2026	11.32	11.52	11.52	11.75	11.06	33,930
May 07, 2026	11.61	11.64	11.64	11.99	11.61	22,839
May 06, 2026	11.9	11.61	11.61	11.9	11	93,254
May 05, 2026	11.11	11.9	11.9	13.3	11.11	231,397
May 04, 2026	11.3	11.11	11.11	11.67	10.91	13,703
April 30, 2026	11.75	11.31	11.31	11.75	11.21	9,307
April 29, 2026	11.64	11.5	11.5	11.64	11.22	22,993
April 28, 2026	11.47	11.35	11.35	11.73	11	23,907
April 27, 2026	11.79	11.7	11.7	11.8	11.41	10,007
April 24, 2026	11.85	11.83	11.83	11.85	11.23	14,350
April 23, 2026	11.41	11.6	11.6	11.65	11.31	10,147
April 22, 2026	11.78	11.51	11.51	11.88	11.3	8,979
April 21, 2026	11.8	11.78	11.78	11.9	11.32	6,022
April 20, 2026	11.58	11.8	11.8	11.91	11.58	3,048
April 17, 2026	11.4	11.82	11.82	11.9	11.4	16,567
April 16, 2026	11.84	11.46	11.46	11.84	11.4	15,435
April 15, 2026	11.5	11.51	11.51	11.98	11.5	12,878
April 13, 2026	11.18	11.44	11.44	11.5	10.92	16,147
April 10, 2026	10.81	11.2	11.2	11.6	10.81	48,532
April 09, 2026	10.52	11.01	11.01	11.79	10.52	88,660
April 08, 2026	10.88	10.79	10.79	10.88	10.55	9,097
April 07, 2026	10.02	10.54	10.54	10.6	10.02	8,141
April 06, 2026	10.33	10.21	10.21	10.7	10.16	11,130
April 02, 2026	9.93	10.33	10.33	10.37	9.61	7,882
April 01, 2026	10.04	10.05	10.05	10.1	9.37	19,166
March 30, 2026	10.05	9.23	9.23	10.62	9.08	31,795
March 27, 2026	10.8	10.29	10.29	10.8	10.22	112,083
March 25, 2026	10.36	10.43	10.43	10.56	10.36	55,807
March 24, 2026	10.65	10.36	10.36	10.9	10.2	18,490
March 23, 2026	11.05	10.43	10.43	11.05	10.36	30,319