AKG Exim Limited (AKG.NS) NSE

12.55

-0.07(-0.55%)

Updated at September 09 11:29AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202512.4912.6112.6112.8912.131,616
September 04, 202512.612.2712.2712.9512.2556,706
September 03, 202512.9912.5912.5913.0912.2117,875
September 02, 202513.1912.5512.5513.4612.454,531
September 01, 202512.5412.7512.7513.4712.3424,058
August 29, 202512.2212.2412.2412.412.226,998
August 28, 202512.3712.2112.2112.6912.1141,843
August 26, 202512.6212.3712.3712.7112.2627,327
August 25, 202512.512.612.612.7412.59,814
August 22, 202512.8112.6912.6912.8112.527,411
August 21, 202512.9212.5612.5612.9312.5531,195
August 20, 202512.9512.6712.6712.9512.546,812
August 19, 202512.9512.6812.6812.9512.4151,222
August 18, 202512.512.712.712.8912.522,509
August 14, 202513.0712.4112.4113.0712.2529,497
August 13, 202512.9912.8112.8113.4912.6915,708
August 12, 202512.512.8212.8212.9812.57,820
August 11, 202512.8812.7112.7112.8812.589,328
August 08, 202512.7812.5212.5212.9412.1615,877
August 07, 202512.9912.7712.7712.9912.515,789
August 06, 202512.5112.7712.7712.9512.518,357
August 05, 202512.7412.5812.5812.8412.522,994
August 04, 202512.5612.7312.7312.9412.558,511
August 01, 202513.2312.6712.6713.2312.3822,237
July 31, 202513.512.9112.9113.512.8684,856
July 30, 202513.413.2613.2613.5712.963,138
July 29, 202512.7713.2513.2513.3812.6630,189
July 28, 202513.512.6812.6813.512.5665,207
July 25, 202513.512.9712.9713.512.924,161
July 24, 20251313.0513.0513.4412.7651,246
July 23, 202513.8612.9912.9913.8612.66120,495
July 22, 202513.5113.3313.3314.2813.0737,724
July 21, 202513.7513.9413.941413.6627,898
July 18, 202514.1413.6813.6814.1413.5645,275
July 17, 202513.3713.7713.7714.1813.3757,019
July 16, 202513.9513.3113.3114.0612.58138,392
July 15, 202513.3813.8713.8714.5113.38160,284
July 14, 202514.113.3213.3214.113.01120,138
July 11, 20251413.8513.8514.0913.8144,606
July 10, 202514.0713.8613.8614.0713.7569,385
July 09, 202514.1713.8713.8714.1713.7281,503
July 08, 202514.1513.9513.9514.5113.89166,194
July 07, 202514.4414.0114.0114.6813.83402,690
July 04, 202514.9914.5314.5316.8214.072.59M
July 03, 202513.6614.0214.0215.313.664.61M
July 02, 202514.3313.9813.9814.3313.9223,283
July 01, 202514.714.3414.3414.714.1418,863
June 30, 202514.8414.0514.0515.0413.92123,579
June 27, 202514.214.8414.8415.1914.274,349
June 26, 202514.714.614.615.2914.4186,409
June 25, 202513.6714.6814.6815.9813.67200,197
June 24, 202513.3313.3213.3213.891316,289
June 23, 202513.913.2713.2713.913.2546,034
June 20, 202513.3813.5813.5813.7213.2157,308
June 19, 20251413.4413.441413.2727,400
June 18, 202513.1113.6613.6613.81396,696
June 17, 202513.5913.1813.1813.5912.7618,785
June 16, 202512.7712.8912.8913.3612.5320,189
June 13, 202513.6312.7612.7613.6312.3753,554
June 12, 202513.1213.5613.5613.6413.1231,694
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved