AKG Exim Limited (AKG.NS) NSE

Currency In INR

AKG.NS Historical Return

If you invested ₹1000 in AKG Exim Limited (AKG.NS) since IPO date, it would be worth ₹0 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹899.9, while ₹1000 invested 1 year ago would be worth ₹711.8. This corresponds to total returns of 0%, -10.01%, -28.82%, respectively, with annualized returns of 0%, -2.09%, -28.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AKG.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	8.85	8.99	8.99	9.34	8.85	80,422
August 20, 2026	8.88	8.87	8.87	9.37	8.87	65,849
August 19, 2026	8.65	8.87	8.87	9.47	8.6	90,945
August 18, 2026	9.15	8.99	8.99	9.3	8.81	44,658
August 17, 2026	8.8	8.98	8.98	9.64	8.61	37,443
August 14, 2026	8.3	8.72	8.72	8.8	8.3	19,757
August 13, 2026	8.69	8.72	8.72	8.79	8.6	20,427
August 12, 2026	8.99	8.69	8.69	8.99	8.53	18,201
August 11, 2026	8.88	8.7	8.7	8.88	8.11	28,755
August 10, 2026	8.71	8.58	8.58	8.89	8.37	24,841
August 07, 2026	8.94	8.7	8.7	8.94	8.62	22,151
August 06, 2026	8.8	8.65	8.65	8.98	8.43	102,120
August 05, 2026	10	8.43	8.43	10.47	8.06	786,223
August 04, 2026	10.15	10.03	10.03	10.26	9.95	12,591
August 03, 2026	10.06	10.05	10.05	10.69	9.9	30,903
July 31, 2026	10.6	9.86	9.86	10.6	9.85	3,127
July 30, 2026	10.89	10.02	10.02	10.89	9.71	15,138
July 29, 2026	10.84	10	10	10.84	9.67	7,369
July 28, 2026	10.19	9.91	9.91	10.53	9.79	18,770
July 27, 2026	10.51	9.99	9.99	10.79	9.8	34,939
July 24, 2026	9.32	10.46	10.46	10.8	9.01	78,696
July 23, 2026	9.6	9.32	9.32	9.6	9.1	10,770
July 22, 2026	9.48	9.41	9.41	9.55	9.32	25,637
July 21, 2026	9.97	9.38	9.38	10.16	9.32	78,494
July 20, 2026	9.98	9.99	9.99	10.25	9.9	2,241
July 17, 2026	10.15	9.91	9.91	10.15	9.9	16,115
July 16, 2026	10.78	9.99	9.99	10.78	9.8	66,975
July 15, 2026	10.66	10.46	10.46	11	10.35	44,125
July 14, 2026	11	10.74	10.74	11.12	10.62	10,916
July 13, 2026	10.72	10.83	10.83	11.17	10.72	9,501
July 10, 2026	10.99	10.9	10.9	11.09	10.72	3,460
July 09, 2026	10.72	10.85	10.85	11.19	10.69	4,690
July 08, 2026	10.66	10.64	10.64	10.99	10.63	2,635
July 07, 2026	10.94	10.74	10.74	11.15	10.6	23,875
July 06, 2026	10.82	10.91	10.91	11.4	10.66	22,110
July 03, 2026	11.28	10.99	10.99	11.28	10.75	8,015
July 02, 2026	10.67	11.23	11.23	11.5	10.67	13,486
July 01, 2026	11.13	10.87	10.87	11.13	10.7	5,261
June 30, 2026	10.7	10.91	10.91	10.98	10.7	2,616
June 29, 2026	10.41	10.74	10.74	10.99	10.41	4,863
June 25, 2026	11	10.62	10.62	11.45	10.55	36,402
June 24, 2026	11.78	10.94	10.94	11.78	10.81	8,521
June 23, 2026	11.8	11.13	11.13	11.8	11.05	12,902
June 22, 2026	10.72	11.26	11.26	11.69	10.66	97,732
June 19, 2026	11.48	10.84	10.84	11.48	10.67	7,017
June 18, 2026	10.7	11.12	11.12	11.6	10.62	19,163
June 17, 2026	10.7	10.81	10.81	10.95	10.7	10,067
June 16, 2026	10.76	10.7	10.7	11.08	10.41	26,250
June 15, 2026	10.9	10.72	10.72	11.08	10.26	22,922
June 12, 2026	10.99	10.72	10.72	11.1	10.71	1,525
June 11, 2026	10.68	10.72	10.72	10.94	10.62	8,944
June 10, 2026	11.02	10.68	10.68	11.04	10.55	15,475
June 09, 2026	11.04	10.97	10.97	11.04	10.82	6,412
June 08, 2026	11.6	10.82	10.82	11.6	10.79	19,601
June 05, 2026	11.02	11.21	11.21	11.4	11.02	2,152
June 04, 2026	11.08	11.03	11.03	11.7	11.01	28,093
June 03, 2026	11.12	11.1	11.1	11.5	11.09	1,940
June 02, 2026	11.33	11.26	11.26	11.48	11.16	3,150
June 01, 2026	11.23	11.33	11.33	11.58	11.23	2,644
May 29, 2026	11.67	11.53	11.53	11.67	11.17	7,132