AKI India Limited (AKI.NS) NSE

7.97

+0.07(+0.88%)

Updated at November 14 11:12AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 20258.187.977.978.187.8535,740
November 12, 20258.257.997.998.257.7529,992
November 11, 20258.127.927.928.127.8921,379
November 10, 20258.057.917.918.27.8542,636
November 07, 20258.348.058.058.347.9121,121
November 06, 20258.028.088.088.347.928,131
November 04, 20258.098.028.028.227.9535,316
November 03, 20257.958.098.098.457.9532,775
October 31, 20258.448.168.168.448.152,882
October 30, 20258.168.128.128.248.0260,840
October 29, 20258.548.068.068.547.95121,705
October 28, 20258.358.378.378.68.3522,288
October 27, 20258.38.358.358.648.1872,818
October 24, 20258.458.278.278.458.2765,445
October 23, 20258.858.268.268.858.1594,116
October 21, 20258.478.568.568.758.2521,710
October 20, 20258.288.478.478.548.211,453
October 17, 20258.658.458.458.658.3925,172
October 16, 20258.58.358.358.78.295,019
October 15, 20258.328.538.538.98.3256,724
October 14, 20258.948.578.578.948.462,943
October 13, 20258.798.588.589.158.35114,919
October 10, 202598.798.799.178.7965,343
October 09, 20258.988.918.919.258.5359,731
October 08, 20259.38.988.989.498.9177,918
October 07, 20258.919.229.229.38.9115,016
October 06, 20258.79.179.179.358.724,752
October 03, 20259.358.958.959.358.7329,963
October 01, 202599.049.049.28.9532,139
September 30, 20259.39.119.119.38.6984,656
September 29, 20259.789.159.159.789.0960,709
September 26, 20259.839.439.439.839.3354,070
September 25, 202510.19.839.8310.19.68,854
September 24, 20259.849.939.93109.723,088
September 23, 202510.489.889.8810.489.53119,155
September 22, 202510.0810.0410.0410.239.5139,815
September 19, 20259.299.759.759.759.12154,916
September 18, 20259.399.299.299.599100,490
September 17, 20259.489.399.399.79.2771,270
September 16, 20259.89.539.539.89.1651,053
September 15, 20259.719.589.589.719.3123,079
September 12, 20259.159.719.719.819.176,094
September 11, 20259.319.359.359.49.0530,858
September 10, 20259.759.189.189.759.0256,655
September 09, 20259.359.59.59.759.26200,585
September 08, 20259.689.359.359.689.2621,429
September 05, 20259.249.399.399.459.0513,813
September 04, 20259.359.139.139.7948,932
September 03, 20259.39.359.359.439.216,890
September 02, 20258.79.149.149.238.720,818
September 01, 20259.018.958.959.058.6614,900
August 29, 20259.489.019.019.488.9437,514
August 28, 20258.919.369.369.498.8354,994
August 26, 20259.789.39.39.789.1540,197
August 25, 20259.459.549.549.89.335,594
August 22, 20259.069.389.389.499.0635,824
August 21, 20259.949.39.39.949.150,784
August 20, 20259.719.499.499.849.1343,890
August 19, 20259.529.489.489.899.4563,384
August 18, 20259.659.599.5910.189.2858,460
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved