AKI India Limited (AKI.NS) NSE

8.95

-0.09(-1.00%)

Updated at October 03 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 03, 20259.358.958.959.358.7329,963
October 01, 202599.049.049.28.9532,139
September 30, 20259.39.119.119.38.6984,656
September 29, 20259.789.159.159.789.0960,709
September 26, 20259.839.439.439.839.3354,070
September 25, 202510.19.839.8310.19.68,854
September 24, 20259.849.939.93109.723,088
September 23, 202510.489.889.8810.489.53119,155
September 22, 202510.0810.0410.0410.239.5139,815
September 19, 20259.299.759.759.759.12154,916
September 18, 20259.399.299.299.599100,490
September 17, 20259.489.399.399.79.2771,270
September 16, 20259.89.539.539.89.1651,053
September 15, 20259.719.589.589.719.3123,079
September 12, 20259.159.719.719.819.176,094
September 11, 20259.319.359.359.49.0530,858
September 10, 20259.759.189.189.759.0256,655
September 09, 20259.359.59.59.759.26200,585
September 08, 20259.689.359.359.689.2621,429
September 05, 20259.249.399.399.459.0513,813
September 04, 20259.359.139.139.7948,932
September 03, 20259.39.359.359.439.216,890
September 02, 20258.79.149.149.238.720,818
September 01, 20259.018.958.959.058.6614,900
August 29, 20259.489.019.019.488.9437,514
August 28, 20258.919.369.369.498.8354,994
August 26, 20259.789.39.39.789.1540,197
August 25, 20259.459.549.549.89.335,594
August 22, 20259.069.389.389.499.0635,824
August 21, 20259.949.39.39.949.150,784
August 20, 20259.719.499.499.849.1343,890
August 19, 20259.529.489.489.899.4563,384
August 18, 20259.659.599.5910.189.2858,460
August 14, 202510.489.719.7110.489.6543,649
August 13, 202510.610.0910.0910.6210.05172,378
August 12, 202510.1310.1310.1310.489.67205,929
August 11, 202510.159.999.9910.159.652,933
August 08, 202510.4810.0910.0910.489.9987,342
August 07, 202510.5110.5210.5210.9410.4854,243
August 06, 202511.0210.9910.9911.3710.5132,909
August 05, 202510.6511.0211.0211.5510.6529,367
August 04, 202511.6511.0211.0211.6510.8167,378
August 01, 202511.6511.1911.1911.6510.968,690
July 31, 202511.5411.2611.2611.5510.53104,161
July 30, 202511.211.0511.0511.510.9850,960
July 29, 202511.811.5611.5611.9911.56115,867
July 28, 202512.412.1712.1712.9911.93322,851
July 25, 202512.5612.5612.5612.5612.5634,593
July 24, 202511.9711.9711.9711.9711.9711,117
July 23, 20251111.411.411.41193,850
July 22, 202510.8610.8610.8610.8610.8628,393
July 21, 202511.4411.4411.4411.4411.4425,689
July 18, 202512.0512.0512.0512.0512.0531,948
July 17, 202512.6912.6912.6912.6912.6936,056
July 16, 202513.3613.3613.3613.513.3655,237
July 15, 202514.1414.0714.0714.2514.0796,562
July 14, 202515.6214.8214.8215.6214.74347,981
July 11, 202515.4215.5215.5216.0514.66548,171
July 10, 202515.0515.4215.4215.4213.95963,384
July 09, 202514.3914.6914.6914.6913.82510,855
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved