AKI India Limited (AKI.NS) NSE

7.05

-0.04(-0.56%)

Updated at December 24 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20257.197.067.067.197.0215,224
December 23, 20257.597.097.097.596.98180,479
December 22, 20257.067.087.087.16.9839,292
December 19, 20257.027.067.067.286.9997,296
December 18, 20257.297.077.077.37.0242,083
December 17, 20257.297.127.127.297.132,809
December 16, 20257.387.177.177.447.131,040
December 15, 20257.67.247.247.66.81143,580
December 12, 20257.77.37.37.77.2961,984
December 11, 20257.487.417.417.637.1576,563
December 10, 20258.47.317.318.47.19155,476
December 09, 202587.847.848.197.49153,624
December 08, 20256.87.557.557.566.8120,909
December 05, 20257.386.886.887.386.5647,018
December 04, 20257.327.237.237.487.19132,108
December 03, 20257.97.327.3287.2860,240
December 02, 20257.357.677.677.757.3511,928
December 01, 20257.557.57.57.857.512,519
November 28, 20257.587.547.547.687.4221,649
November 27, 20257.857.437.4387.2980,103
November 26, 20257.797.687.688.027.6221,141
November 25, 20257.687.647.647.77.612,969
November 24, 20257.97.537.537.97.4554,028
November 21, 202587.667.6687.534,439
November 19, 20257.97.77.77.957.53106,472
November 18, 20257.837.897.897.997.8360,545
November 17, 20258.27.857.858.27.7447,143
November 14, 20257.97888.097.8118,464
November 13, 20258.187.977.978.187.8535,740
November 12, 20258.257.997.998.257.7529,992
November 11, 20258.127.927.928.127.8921,379
November 10, 20258.057.917.918.27.8542,636
November 07, 20258.348.058.058.347.9121,121
November 06, 20258.028.088.088.347.928,131
November 04, 20258.098.028.028.227.9535,316
November 03, 20257.958.098.098.457.9532,775
October 31, 20258.448.168.168.448.152,882
October 30, 20258.168.128.128.248.0260,840
October 29, 20258.548.068.068.547.95121,705
October 28, 20258.358.378.378.68.3522,288
October 27, 20258.38.358.358.648.1872,818
October 24, 20258.458.278.278.458.2765,445
October 23, 20258.858.268.268.858.1594,116
October 21, 20258.478.568.568.758.2521,710
October 20, 20258.288.478.478.548.211,453
October 17, 20258.658.458.458.658.3925,172
October 16, 20258.58.358.358.78.295,019
October 15, 20258.328.538.538.98.3256,724
October 14, 20258.948.578.578.948.462,943
October 13, 20258.798.588.589.158.35114,919
October 10, 202598.798.799.178.7965,343
October 09, 20258.988.918.919.258.5359,731
October 08, 20259.38.988.989.498.9177,918
October 07, 20258.919.229.229.38.9115,016
October 06, 20258.79.179.179.358.724,752
October 03, 20259.358.958.959.358.7329,963
October 01, 202599.049.049.28.9532,139
September 30, 20259.39.119.119.38.6984,656
September 29, 20259.789.159.159.789.0960,709
September 26, 20259.839.439.439.839.3354,070
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved