Embotelladora Andina S.A. (AKO-A) NYSE

Currency In USD

AD

AKO-A Historical Return

If you invested $1000 in Embotelladora Andina S.A. (AKO-A) 10 years ago, it would be worth $2,241.04 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,918.29, while $1000 invested 1 year ago would be worth $1,135.79. This corresponds to total returns of 124.1%, 191.83%, 13.58%, respectively, with annualized returns of 8.4%, 23.87%, 13.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AKO-A Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202622.5122.522.522.5122.5344
June 17, 202623.123.123.123.123.1488
June 16, 202622.623.123.123.122.62,125
June 15, 202622.9422.9422.9422.9422.94254
June 12, 202621.7922.5122.5122.5121.79620
June 11, 202623.3322.522.523.3322.525
June 10, 202621.921.921.921.921.9115
June 09, 202621.921.921.921.921.9304
June 08, 202622.520.2920.2922.520.291,560
June 05, 202622.822.822.822.822.8468
June 04, 202623.622.6322.6323.622.6397
June 03, 202623.623.623.623.623.512,391
June 02, 202623.6323.6323.6323.6322.5570
June 01, 202622.8223.6323.6323.6322.551,519
May 29, 202623.323.923.923.923.11,947
May 28, 202622.9922.6322.6323.3922.435,326
May 27, 202623.1523.1523.1523.1523.15370
May 26, 202623.0123.0123.0123.01235,725
May 22, 202622.4822.622.622.9722.41,606
May 21, 202622.4821.7121.7122.4821.7155
May 20, 202621.7121.7121.7121.7121.712,053
May 19, 202622.9923232322.9939
May 18, 202622.9923232322.991,675
May 15, 202622.6922.6922.6922.6922.69143
May 14, 202622.6422.6422.6422.6422.64453
May 13, 202622.1622.1622.1622.1622.1669
May 12, 202622.9522.3322.3323.121.3255
May 11, 202622.9521.7721.7722.9821.324,756
May 08, 202623.4323.4323.4323.4323.433
May 07, 202622.622.622.622.622.6285
May 06, 202623.23232323.232350
May 05, 202622.5622.5622.5622.5622.56364
May 04, 202623.0723.0723.0723.0723.071,137
May 01, 202623.523.3123.3124.2623.311
April 30, 202623.523.3123.3123.523.243,088
April 29, 202623.523.523.523.523.5327
April 28, 202624.223.7123.7124.223.711,564
April 27, 202623.2523.2523.2523.2523.25711
April 24, 202623.5823.7523.7523.7523.58241
April 23, 202623.724.424.424.423.7253
April 22, 202623.724.424.424.423.6840
April 21, 202623.523.6123.6123.6122.055,240
April 20, 202622.9123.123.123.1122.91922
April 17, 202623.5124.1324.1324.1323.511
April 15, 202623.2222.922.923.2222.920
April 14, 202623.2222.922.923.2222.9834
April 13, 202622.3522.3522.3522.3522.35307
April 10, 202623.3623.3623.3623.3623.36242
April 09, 202622.9622.9622.9622.9622.96165
April 08, 20262424242424169
April 07, 202622.8822.8822.8822.8822.8871
April 06, 20262322.8822.8823.0322.882,708
April 02, 202624.4925252524.492,247
April 01, 202622.1823.1722.1823.1722.1811
March 31, 202622.1822.1822.1822.1822.18568
March 30, 202622.1522.1522.1522.1522.15295
March 27, 202622.222.222.222.222.2205
March 26, 202622.222.222.222.222.2615
March 25, 202622.4322.6122.6122.6122.43199
March 24, 202622.4322.6122.6122.6122.43526
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved