Embotelladora Andina S.A. (AKO-A) NYSE

23.63

+0(+0.00%)

Updated at June 02 09:46AM

Currency In USD

AKO-A Historical Return

If you invested $1000 in Embotelladora Andina S.A. (AKO-A) 10 years ago, it would be worth $2,596.15 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,829.34, while $1000 invested 1 year ago would be worth $1,136.91. This corresponds to total returns of 159.62%, 182.93%, 13.69%, respectively, with annualized returns of 10%, 23.11%, 13.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AKO-A Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	23.63	23.63	23.63	23.63	22.55	70
June 01, 2026	22.82	23.63	23.63	23.63	22.55	1,519
May 29, 2026	23.3	23.9	23.9	23.9	23.1	1,947
May 28, 2026	22.99	22.63	22.63	23.39	22.43	5,326
May 27, 2026	23.15	23.15	23.15	23.15	23.15	370
May 26, 2026	23.01	23.01	23.01	23.01	23	5,725
May 22, 2026	22.48	22.6	22.6	22.97	22.4	1,606
May 21, 2026	22.48	21.71	21.71	22.48	21.71	55
May 20, 2026	21.71	21.71	21.71	21.71	21.71	2,053
May 19, 2026	22.99	23	23	23	22.99	39
May 18, 2026	22.99	23	23	23	22.99	1,675
May 15, 2026	22.69	22.69	22.69	22.69	22.69	143
May 14, 2026	22.64	22.64	22.64	22.64	22.64	453
May 13, 2026	22.16	22.16	22.16	22.16	22.16	69
May 12, 2026	22.95	22.33	22.33	23.1	21.32	55
May 11, 2026	22.95	21.77	21.77	22.98	21.32	4,756
May 08, 2026	23.43	23.43	23.43	23.43	23.43	3
May 07, 2026	22.6	22.6	22.6	22.6	22.6	285
May 06, 2026	23.23	23	23	23.23	23	50
May 05, 2026	22.56	22.56	22.56	22.56	22.56	364
May 04, 2026	23.07	23.07	23.07	23.07	23.07	1,137
May 01, 2026	23.5	23.31	23.31	24.26	23.31	1
April 30, 2026	23.5	23.31	23.31	23.5	23.24	3,088
April 29, 2026	23.5	23.5	23.5	23.5	23.5	327
April 28, 2026	24.2	23.71	23.71	24.2	23.71	1,564
April 27, 2026	23.25	23.25	23.25	23.25	23.25	711
April 24, 2026	23.58	23.75	23.75	23.75	23.58	241
April 23, 2026	23.7	24.4	24.4	24.4	23.7	253
April 22, 2026	23.7	24.4	24.4	24.4	23.6	840
April 21, 2026	23.5	23.61	23.61	23.61	22.05	5,240
April 20, 2026	22.91	23.1	23.1	23.11	22.91	922
April 17, 2026	23.51	24.13	24.13	24.13	23.51	1
April 15, 2026	23.22	22.9	22.9	23.22	22.9	20
April 14, 2026	23.22	22.9	22.9	23.22	22.9	834
April 13, 2026	22.35	22.35	22.35	22.35	22.35	307
April 10, 2026	23.36	23.36	23.36	23.36	23.36	242
April 09, 2026	22.96	22.96	22.96	22.96	22.96	165
April 08, 2026	24	24	24	24	24	169
April 07, 2026	22.88	22.88	22.88	22.88	22.88	71
April 06, 2026	23	22.88	22.88	23.03	22.88	2,708
April 02, 2026	24.49	25	25	25	24.49	2,247
April 01, 2026	22.18	23.17	22.18	23.17	22.18	11
March 31, 2026	22.18	22.18	22.18	22.18	22.18	568
March 30, 2026	22.15	22.15	22.15	22.15	22.15	295
March 27, 2026	22.2	22.2	22.2	22.2	22.2	205
March 26, 2026	22.2	22.2	22.2	22.2	22.2	615
March 25, 2026	22.43	22.61	22.61	22.61	22.43	199
March 24, 2026	22.43	22.61	22.61	22.61	22.43	526
March 23, 2026	23.08	22.15	22.15	23.08	22.15	494
March 20, 2026	22.08	22.08	22.55	22.08	22.08	39
March 19, 2026	-1	-1	22.55	-1	-1	0
March 18, 2026	22.55	22.78	22.55	22.78	22.55	191
March 17, 2026	22.55	22.55	22.55	22.55	22.55	331
March 16, 2026	22.91	0	23.01	23.19	0	1,288
March 13, 2026	23.96	23.9	23.11	23.96	23.9	68
March 12, 2026	23.11	23.35	23.11	23.35	23.11	12
March 11, 2026	23.11	23.11	23.11	23.11	23.11	877
March 10, 2026	23.39	24.26	24.26	24.26	23.39	1,199
March 09, 2026	23.6	23.39	23.39	24.61	23	5,384
March 06, 2026	23.16	23.16	23.16	23.16	23.16	174