22.18
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 147 |
| November 06, 2025 | 21.07 | 22.18 | 22.18 | 22.18 | 21.07 | 300 |
| November 05, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 100 |
| November 04, 2025 | 22.5 | 22.38 | 22.38 | 22.53 | 21.81 | 4,700 |
| November 03, 2025 | 22 | 22 | 22 | 22 | 22 | 302 |
| October 31, 2025 | 21.93 | 22 | 22 | 22 | 21.93 | 1,100 |
| October 30, 2025 | 22.87 | 22.52 | 22.52 | 22.87 | 22.52 | 700 |
| October 29, 2025 | 20.79 | 23.2 | 23.2 | 23.45 | 20.45 | 4,413 |
| October 28, 2025 | 20.94 | 20.51 | 20.51 | 20.94 | 20.51 | 921 |
| October 27, 2025 | 20.72 | 20.96 | 20.96 | 20.96 | 20.54 | 3,400 |
| October 24, 2025 | 21.6 | 20.14 | 20.14 | 21.6 | 20.14 | 800 |
| October 23, 2025 | 20.44 | 19.9 | 19.9 | 20.44 | 19.9 | 2,200 |
| October 22, 2025 | 19.26 | 19.88 | 19.88 | 20.55 | 19.26 | 6,000 |
| October 21, 2025 | 19.16 | 18.42 | 18.42 | 19.16 | 18.42 | 700 |
| October 20, 2025 | 19.7 | 19.82 | 19.82 | 19.82 | 19.7 | 641 |
| October 17, 2025 | 19.09 | 19.69 | 19.69 | 19.69 | 19.09 | 1,400 |
| October 16, 2025 | 19.16 | 19.5 | 19.5 | 19.5 | 19.16 | 508 |
| October 15, 2025 | 19.79 | 19.24 | 19.24 | 19.98 | 19.24 | 1,000 |
| October 14, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 800 |
| October 13, 2025 | 20.36 | 19.37 | 19.37 | 20.36 | 19.37 | 1,000 |
| October 10, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 200 |
| October 09, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 400 |
| October 08, 2025 | 19.6 | 19.89 | 19.89 | 19.89 | 19.6 | 426 |
| October 07, 2025 | 19.54 | 19.2 | 19.2 | 19.56 | 19.19 | 4,600 |
| October 06, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 62 |
| October 03, 2025 | 19.78 | 20.22 | 20.22 | 20.22 | 19.78 | 400 |
| October 02, 2025 | 20.2 | 20.21 | 20.21 | 20.26 | 20.2 | 1,033 |
| October 01, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 261 |
| September 30, 2025 | 19.31 | 20.24 | 20.24 | 20.24 | 19.31 | 1,400 |
| September 29, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0 |
| September 26, 2025 | 20.42 | 20.59 | 20.59 | 20.6 | 20.3 | 1,500 |
| September 25, 2025 | 19.53 | 20.61 | 20.61 | 20.61 | 18.19 | 1,600 |
| September 24, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 400 |
| September 23, 2025 | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0 |
| September 22, 2025 | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0 |
| September 19, 2025 | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 600 |
| September 18, 2025 | 20 | 20 | 20 | 20 | 20 | 0 |
| September 17, 2025 | 19.95 | 20 | 20 | 20.01 | 19.95 | 1,400 |
| September 16, 2025 | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 300 |
| September 15, 2025 | 20 | 19.5 | 19.5 | 20 | 19 | 1,100 |
| September 12, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 100 |
| September 11, 2025 | 19.8 | 20 | 20 | 20.17 | 19.8 | 2,300 |
| September 10, 2025 | 19.65 | 19.59 | 19.59 | 19.65 | 19.59 | 1,000 |
| September 09, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0 |
| September 08, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 300 |
| September 05, 2025 | 19.53 | 19.59 | 19.59 | 19.59 | 19.53 | 1,255 |
| September 04, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0 |
| September 03, 2025 | 19.6 | 19.56 | 19.56 | 19.64 | 19.56 | 2,400 |
| September 02, 2025 | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0 |
| August 29, 2025 | 19.86 | 19.5 | 19.5 | 19.9 | 19.5 | 900 |
| August 28, 2025 | 18.8 | 19.03 | 19.03 | 19.03 | 18.8 | 800 |
| August 27, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0 |
| August 26, 2025 | 20 | 19.65 | 19.65 | 20 | 19.65 | 1,200 |
| August 25, 2025 | 19.46 | 20.1 | 20.1 | 20.1 | 19.46 | 1,400 |
| August 22, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 200 |
| August 21, 2025 | 20.35 | 19.36 | 19.36 | 20.35 | 19.36 | 6,400 |
| August 20, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0 |
| August 19, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0 |
| August 18, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0 |
| August 15, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0 |