Embotelladora Andina S.A. (AKO-A) NYSE

Currency In USD

AD

AKO-A Historical Return

If you invested $1000 in Embotelladora Andina S.A. (AKO-A) 10 years ago, it would be worth $2,166.67 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,214.48, while $1000 invested 1 year ago would be worth $1,184.79. This corresponds to total returns of 116.67%, 221.45%, 18.48%, respectively, with annualized returns of 8.04%, 26.32%, 18.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AKO-A Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202623.5323.5323.5323.5323.53184
September 30, 202624.524.524.524.524.5245
September 29, 202623.5523.5523.5523.5523.55132
September 25, 202625.9723.5323.5325.9723.5351
September 24, 202624.2425.9725.972624.241,551
September 23, 202623.1523.1523.1523.1523.150
September 22, 202623.1123.1123.1123.1123.1119
September 21, 202623.0823.0823.0823.0823.0832
September 18, 202623.1523.1523.1523.1523.150
September 17, 202623.2123.1523.1523.2123.110
September 16, 202623.9223.2123.2123.92231,457
September 15, 202623.423.423.423.423.439
September 11, 202624.2724.2724.2724.2724.27430
September 10, 202623.523.523.523.523.526
September 09, 202624.3524.3524.3524.3524.35708
September 08, 202624.524.3524.3524.824.351,192
September 04, 202624.523.423.424.523.4442
September 03, 202624.524.524.524.524.5798
September 02, 202623.423.423.423.423.445
September 01, 202623.423.423.423.423.4396
August 31, 202623.5523.6223.6223.6223.55885
August 28, 202623.7723.7723.7723.7723.77103
August 27, 20262423.7723.7724.1223.771,072
August 26, 202624.2124.5524.5524.96242,854
August 25, 202623.6424.424.424.423.6417
August 24, 202623.824.424.424.423.81,014
August 21, 202623.4623.4623.4623.4623.46632
August 20, 202624.1124.1124.1124.1124.11101
August 19, 202623.824.1124.1126.0623.83,671
August 18, 202624.1323.0423.0424.1323.0410
August 17, 202623.524.1324.1324.1323.481,786
August 14, 202623.823.823.823.823.849
August 13, 202623.823.823.823.823.8990
August 12, 202623.9823.8123.8123.9823.811,211
August 11, 202623.7523.7523.7523.7523.751,163
August 10, 202623.97232323.9723714
August 07, 202623.9923.9923.9923.9923.99208
August 06, 202623.1223.1223.1223.1223.12174
August 05, 20262424242424125
August 04, 202623.4923.2623.2623.4923.261,413
August 03, 202623.1923.1923.1923.1923.19311
July 31, 20262323232323483
July 30, 20262322.722.72322.7622
July 29, 202623.2922.3822.3824.6722.381,615
July 28, 202622.85232323.1922.751,167
July 27, 202622.622.7522.7522.7822.61,680
July 21, 202622.2322.2322.2322.2322.230
July 20, 202622.2322.2322.2322.2322.2328
July 16, 202621.5123.4823.4823.4821.5141
July 15, 202622.622.622.622.622.6156
July 14, 202622.622.9922.9922.9922.235
July 13, 202622.222.622.622.921.81,885
July 10, 202622.7322.3322.3323.9622.337
July 09, 202622.7323.9623.9623.9622.731,789
July 08, 202622.522.5322.5322.5322.5344
July 07, 202621.522.5522.5522.5521.5652
July 06, 202622.8522.6122.6122.8522.6150
July 02, 202622.8522.6122.6122.8522.611,152
July 01, 202622.622.622.622.622.631
June 30, 202622.1222.3922.3923.2621.4919
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved