Embotelladora Andina S.A. (AKO-A) NYSE

19.62

+0.0222(+0.11%)

Updated at September 08 10:40AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202519.5319.5919.5919.5919.531,255
September 04, 202519.5619.5619.5619.5619.560
September 03, 202519.619.5619.5619.6419.562,400
September 02, 202519.519.519.519.519.50
August 29, 202519.8619.519.519.919.5900
August 28, 202518.819.0319.0319.0318.8800
August 27, 202519.6519.6519.6519.6519.650
August 26, 20252019.6519.652019.651,200
August 25, 202519.4620.120.120.119.461,400
August 22, 202518.9418.9418.9418.9418.94200
August 21, 202520.3519.3619.3620.3519.366,400
August 20, 202519.0719.0719.0719.0719.070
August 19, 202519.0719.0719.0719.0719.070
August 18, 202519.0719.0719.0719.0719.070
August 15, 202519.0719.0719.0719.0719.070
August 14, 20251919.0719.0719.08192,131
August 13, 202518.519.0119.0119.218.53,600
August 12, 202518.818.7218.7219.0118.472,600
August 11, 202518.7918.7218.721918.114,200
August 08, 202518.8718.8718.8718.8718.870
August 07, 202518.7518.8718.8718.8718.5500
August 06, 202518.7518.7518.7518.7518.750
August 05, 202518.8418.7518.7518.8618.751,400
August 04, 202517.9518.3818.3818.3817.95800
August 01, 202517.317.317.317.317.3400
July 31, 202518.218.8418.8418.8417.83600
July 30, 202518.2218.1718.1718.2218.17800
July 29, 202518.2818.1918.1918.2818.091,900
July 28, 202517.6717.6717.6717.6717.67500
July 25, 202518.7718.7718.7718.7718.770
July 24, 202518.7718.7718.7718.7718.770
July 23, 202518.7718.7718.7718.7718.77300
July 22, 202518.718.7318.7318.7318.7600
July 21, 202518.6818.6818.6818.6818.68600
July 18, 202519.1919.1919.1919.1919.190
July 17, 202519.1919.1919.1919.1919.190
July 16, 202519.1919.1919.1919.1919.19300
July 15, 202519.119.119.119.119.10
July 14, 202518.8119.119.119.118.81500
July 11, 202519.5219.5219.5219.5219.520
July 10, 202519.5919.5219.5219.5919.351,000
July 09, 202519.3918.9418.9419.3918.94500
July 08, 202519.8619.8619.8619.8619.860
July 07, 202518.1219.8619.8620.0418.12800
July 03, 202519.819.819.819.819.80
July 02, 202519.819.819.819.819.80
July 01, 202519.819.819.819.819.80
June 30, 202519.8519.819.820.0619.012,939
June 27, 202519.7519.7519.7519.7519.731,300
June 26, 202519.7419.7619.7619.8119.741,000
June 25, 202519.5419.5419.5419.5419.540
June 24, 202519.5819.5419.5419.619.513,100
June 23, 202520.1620.1620.1620.1620.160
June 20, 202520.1620.1620.1620.1620.16300
June 18, 202519.3119.6719.6719.9519.111,900
June 17, 202519.919.819.819.919.8800
June 16, 202519.9720.520.520.519.972,200
June 13, 20252019.719.72019.55700
June 12, 202519.0719.6919.6919.719.072,900
June 11, 202519.7519.5719.5719.919.263,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved