22.81
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 23.03 | 22.81 | 22.81 | 23.05 | 22.62 | 2,913 |
| December 22, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 1 |
| December 19, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0 |
| December 18, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 247 |
| December 17, 2025 | 22.12 | 22.62 | 22.62 | 22.62 | 21.83 | 6,100 |
| December 16, 2025 | 23.18 | 21.43 | 21.43 | 23.18 | 21.43 | 700 |
| December 15, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0 |
| December 12, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 592 |
| December 11, 2025 | 22.31 | 22.11 | 22.11 | 23 | 21.63 | 2,600 |
| December 10, 2025 | 23.21 | 21.27 | 21.27 | 23.21 | 21.27 | 1,000 |
| December 09, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 300 |
| December 08, 2025 | 23 | 23 | 23 | 23 | 23 | 218 |
| December 05, 2025 | 23.25 | 23 | 23 | 23.25 | 22.21 | 700 |
| December 04, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 127 |
| December 03, 2025 | 22.12 | 22.62 | 22.62 | 22.62 | 22.12 | 327 |
| December 02, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 404 |
| December 01, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 1,100 |
| November 28, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 265 |
| November 26, 2025 | 22.3 | 21.14 | 21.14 | 22.3 | 21.14 | 900 |
| November 25, 2025 | 22.06 | 22.49 | 22.49 | 22.49 | 22.06 | 800 |
| November 24, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 413 |
| November 21, 2025 | 21.82 | 21 | 21 | 21.82 | 20.02 | 2,800 |
| November 20, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 171 |
| November 19, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 200 |
| November 18, 2025 | 22.9 | 22.2 | 22.2 | 22.9 | 22.2 | 918 |
| November 17, 2025 | 23.2 | 22.94 | 22.94 | 23.2 | 22.16 | 1,813 |
| November 14, 2025 | 22.72 | 22.4 | 22.4 | 22.72 | 22.4 | 407 |
| November 13, 2025 | 22 | 22 | 22 | 22 | 22 | 239 |
| November 12, 2025 | 22 | 22 | 22 | 22 | 22 | 322 |
| November 11, 2025 | 23 | 23.01 | 23.01 | 23.01 | 22.65 | 2,425 |
| November 10, 2025 | 22.16 | 22.7 | 22.7 | 22.9 | 22.16 | 2,600 |
| November 07, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 147 |
| November 06, 2025 | 21.07 | 22.18 | 22.18 | 22.18 | 21.07 | 300 |
| November 05, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 100 |
| November 04, 2025 | 22.5 | 22.38 | 22.38 | 22.53 | 21.81 | 4,700 |
| November 03, 2025 | 22 | 22 | 22 | 22 | 22 | 302 |
| October 31, 2025 | 21.93 | 22 | 22 | 22 | 21.93 | 1,100 |
| October 30, 2025 | 22.87 | 22.52 | 22.52 | 22.87 | 22.52 | 700 |
| October 29, 2025 | 20.79 | 23.2 | 23.2 | 23.45 | 20.45 | 4,413 |
| October 28, 2025 | 20.94 | 20.51 | 20.51 | 20.94 | 20.51 | 921 |
| October 27, 2025 | 20.72 | 20.96 | 20.96 | 20.96 | 20.54 | 3,400 |
| October 24, 2025 | 21.6 | 20.14 | 20.14 | 21.6 | 20.14 | 800 |
| October 23, 2025 | 20.44 | 19.9 | 19.9 | 20.44 | 19.9 | 2,200 |
| October 22, 2025 | 19.26 | 19.88 | 19.88 | 20.55 | 19.26 | 6,000 |
| October 21, 2025 | 19.16 | 18.42 | 18.42 | 19.16 | 18.42 | 700 |
| October 20, 2025 | 19.7 | 19.82 | 19.82 | 19.82 | 19.7 | 641 |
| October 17, 2025 | 19.09 | 19.69 | 19.69 | 19.69 | 19.09 | 1,400 |
| October 16, 2025 | 19.16 | 19.5 | 19.5 | 19.5 | 19.16 | 508 |
| October 15, 2025 | 19.79 | 19.24 | 19.24 | 19.98 | 19.24 | 1,000 |
| October 14, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 800 |
| October 13, 2025 | 20.36 | 19.37 | 19.37 | 20.36 | 19.37 | 1,000 |
| October 10, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 200 |
| October 09, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 400 |
| October 08, 2025 | 19.6 | 19.89 | 19.89 | 19.89 | 19.6 | 426 |
| October 07, 2025 | 19.54 | 19.2 | 19.2 | 19.56 | 19.19 | 4,600 |
| October 06, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 62 |
| October 03, 2025 | 19.78 | 20.22 | 20.22 | 20.22 | 19.78 | 400 |
| October 02, 2025 | 20.2 | 20.21 | 20.21 | 20.26 | 20.2 | 1,033 |
| October 01, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 261 |
| September 30, 2025 | 19.31 | 20.24 | 20.24 | 20.24 | 19.31 | 1,400 |