Embotelladora Andina S.A. (AKO-A) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Embotelladora Andina S.A. (AKO-A) 10 years ago, it would be worth $2,262.7 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,436.89, while $1000 invested 1 year ago would be worth $1,120.48. This corresponds to total returns of 126.27%, 243.69%, 12.05%, respectively, with annualized returns of 8.51%, 27.99%, 12.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 25 | 24.51 | 24.51 | 25.99 | 24.51 | 25 |
| November 06, 2026 | 25.29 | 23.51 | 23.51 | 25.29 | 23.51 | 32 |
| November 05, 2026 | 25 | 25.29 | 25.29 | 25.29 | 25 | 4,908 |
| November 04, 2026 | 24.3 | 25 | 25 | 25 | 24.3 | 1,851 |
| November 03, 2026 | 24.01 | 24.43 | 24.43 | 24.46 | 24.01 | 5,248 |
| November 02, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 887 |
| October 30, 2026 | 24.2 | 23.12 | 23.12 | 24.2 | 23.12 | 17 |
| October 29, 2026 | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 116 |
| October 27, 2026 | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 2 |
| October 26, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 189 |
| October 23, 2026 | 23.42 | 23.61 | 23.61 | 23.78 | 23.18 | 1,780 |
| October 22, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 73 |
| October 21, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0 |
| October 19, 2026 | 24.29 | 23.52 | 23.52 | 24.29 | 23.52 | 25 |
| October 16, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 387 |
| October 15, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 9 |
| October 14, 2026 | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 439 |
| October 13, 2026 | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 123 |
| October 12, 2026 | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 192 |
| October 09, 2026 | 24 | 23.71 | 23.71 | 24 | 23.71 | 78 |
| October 08, 2026 | 24 | 24 | 24 | 24 | 24 | 451 |
| October 07, 2026 | 23.43 | 23.53 | 23.53 | 24.5 | 23.43 | 4 |
| October 06, 2026 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 1,755 |
| October 05, 2026 | 23.66 | 23.45 | 23.45 | 23.66 | 23.34 | 12 |
| October 02, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 354 |
| October 01, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 184 |
| September 30, 2026 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 245 |
| September 29, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 132 |
| September 25, 2026 | 25.97 | 23.53 | 23.53 | 25.97 | 23.53 | 51 |
| September 24, 2026 | 24.24 | 25.97 | 25.97 | 26 | 24.24 | 1,551 |
| September 23, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0 |
| September 22, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 19 |
| September 21, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 32 |
| September 18, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0 |
| September 17, 2026 | 23.21 | 23.15 | 23.15 | 23.21 | 23.1 | 10 |
| September 16, 2026 | 23.92 | 23.21 | 23.21 | 23.92 | 23 | 1,457 |
| September 15, 2026 | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 39 |
| September 11, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 430 |
| September 10, 2026 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 26 |
| September 09, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 708 |
| September 08, 2026 | 24.5 | 24.35 | 24.35 | 24.8 | 24.35 | 1,192 |
| September 04, 2026 | 24.5 | 23.4 | 23.4 | 24.5 | 23.4 | 442 |
| September 03, 2026 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 798 |
| September 02, 2026 | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 45 |
| September 01, 2026 | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 396 |
| August 31, 2026 | 23.55 | 23.62 | 23.62 | 23.62 | 23.55 | 885 |
| August 28, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 103 |
| August 27, 2026 | 24 | 23.77 | 23.77 | 24.12 | 23.77 | 1,072 |
| August 26, 2026 | 24.21 | 24.55 | 24.55 | 24.96 | 24 | 2,854 |
| August 25, 2026 | 23.64 | 24.4 | 24.4 | 24.4 | 23.64 | 17 |
| August 24, 2026 | 23.8 | 24.4 | 24.4 | 24.4 | 23.8 | 1,014 |
| August 21, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 632 |
| August 20, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 101 |
| August 19, 2026 | 23.8 | 24.11 | 24.11 | 26.06 | 23.8 | 3,671 |
| August 18, 2026 | 24.13 | 23.04 | 23.04 | 24.13 | 23.04 | 10 |
| August 17, 2026 | 23.5 | 24.13 | 24.13 | 24.13 | 23.48 | 1,786 |
| August 14, 2026 | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 49 |
| August 13, 2026 | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 990 |
| August 12, 2026 | 23.98 | 23.81 | 23.81 | 23.98 | 23.81 | 1,211 |
| August 11, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 1,163 |