20.59
-0.02(-0.10%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 20.42 | 20.59 | 20.59 | 20.6 | 20.3 | 1,500 |
| September 25, 2025 | 19.53 | 20.61 | 20.61 | 20.61 | 18.19 | 1,600 |
| September 24, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 400 |
| September 23, 2025 | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0 |
| September 22, 2025 | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0 |
| September 19, 2025 | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 600 |
| September 18, 2025 | 20 | 20 | 20 | 20 | 20 | 0 |
| September 17, 2025 | 19.95 | 20 | 20 | 20.01 | 19.95 | 1,400 |
| September 16, 2025 | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 300 |
| September 15, 2025 | 20 | 19.5 | 19.5 | 20 | 19 | 1,100 |
| September 12, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 100 |
| September 11, 2025 | 19.8 | 20 | 20 | 20.17 | 19.8 | 2,300 |
| September 10, 2025 | 19.65 | 19.59 | 19.59 | 19.65 | 19.59 | 1,000 |
| September 09, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0 |
| September 08, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 300 |
| September 05, 2025 | 19.53 | 19.59 | 19.59 | 19.59 | 19.53 | 1,255 |
| September 04, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0 |
| September 03, 2025 | 19.6 | 19.56 | 19.56 | 19.64 | 19.56 | 2,400 |
| September 02, 2025 | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0 |
| August 29, 2025 | 19.86 | 19.5 | 19.5 | 19.9 | 19.5 | 900 |
| August 28, 2025 | 18.8 | 19.03 | 19.03 | 19.03 | 18.8 | 800 |
| August 27, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0 |
| August 26, 2025 | 20 | 19.65 | 19.65 | 20 | 19.65 | 1,200 |
| August 25, 2025 | 19.46 | 20.1 | 20.1 | 20.1 | 19.46 | 1,400 |
| August 22, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 200 |
| August 21, 2025 | 20.35 | 19.36 | 19.36 | 20.35 | 19.36 | 6,400 |
| August 20, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0 |
| August 19, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0 |
| August 18, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0 |
| August 15, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0 |
| August 14, 2025 | 19 | 19.07 | 19.07 | 19.08 | 19 | 2,131 |
| August 13, 2025 | 18.5 | 19.01 | 19.01 | 19.2 | 18.5 | 3,600 |
| August 12, 2025 | 18.8 | 18.72 | 18.72 | 19.01 | 18.47 | 2,600 |
| August 11, 2025 | 18.79 | 18.72 | 18.72 | 19 | 18.11 | 4,200 |
| August 08, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0 |
| August 07, 2025 | 18.75 | 18.87 | 18.87 | 18.87 | 18.5 | 500 |
| August 06, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0 |
| August 05, 2025 | 18.84 | 18.75 | 18.75 | 18.86 | 18.75 | 1,400 |
| August 04, 2025 | 17.95 | 18.38 | 18.38 | 18.38 | 17.95 | 800 |
| August 01, 2025 | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 400 |
| July 31, 2025 | 18.2 | 18.84 | 18.84 | 18.84 | 17.83 | 600 |
| July 30, 2025 | 18.22 | 18.17 | 18.17 | 18.22 | 18.17 | 800 |
| July 29, 2025 | 18.28 | 18.19 | 18.19 | 18.28 | 18.09 | 1,900 |
| July 28, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 500 |
| July 25, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0 |
| July 24, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0 |
| July 23, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 300 |
| July 22, 2025 | 18.7 | 18.73 | 18.73 | 18.73 | 18.7 | 600 |
| July 21, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 600 |
| July 18, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0 |
| July 17, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0 |
| July 16, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 300 |
| July 15, 2025 | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0 |
| July 14, 2025 | 18.81 | 19.1 | 19.1 | 19.1 | 18.81 | 500 |
| July 11, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0 |
| July 10, 2025 | 19.59 | 19.52 | 19.52 | 19.59 | 19.35 | 1,000 |
| July 09, 2025 | 19.39 | 18.94 | 18.94 | 19.39 | 18.94 | 500 |
| July 08, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0 |
| July 07, 2025 | 18.12 | 19.86 | 19.86 | 20.04 | 18.12 | 800 |
| July 03, 2025 | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0 |