Embotelladora Andina S.A. (AKO-B) NYSE

Currency In USD

AKO-B Historical Return

If you invested $1000 in Embotelladora Andina S.A. (AKO-B) 10 years ago, it would be worth $2,540.14 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,220.13, while $1000 invested 1 year ago would be worth $1,204.39. This corresponds to total returns of 154.01%, 222.01%, 20.44%, respectively, with annualized returns of 9.77%, 26.37%, 20.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AKO-B Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	28.81	29.11	29.11	29.53	28.81	1,625
September 09, 2026	29.51	29.53	29.53	30	29.5	4,272
September 08, 2026	29.08	29.5	29.5	29.85	29.08	96,333
September 04, 2026	29.34	29.28	29.28	29.66	29.02	17,693
September 03, 2026	30.18	29.8	29.8	30.42	29.7	20,882
September 02, 2026	29	29.88	29.88	30.12	28.96	78,319
September 01, 2026	29.15	29.3	29.3	29.42	28.33	29,368
August 31, 2026	28.91	29.19	29.19	29.19	28.65	19,007
August 28, 2026	30.38	29.56	29.56	30.38	29.46	32,004
August 27, 2026	30.13	29.9	29.9	30.13	29.64	6,451
August 26, 2026	30.68	30	30	30.68	29.4	10,570
August 25, 2026	30.51	30.44	30.44	30.58	30.44	2,068
August 24, 2026	31.31	30.8	30.8	31.31	30.53	3,492
August 21, 2026	30.84	31.36	31.36	31.36	30.4	1,677
August 20, 2026	30.97	30.75	30.75	30.97	30.52	2,401
August 19, 2026	31.19	30.4	30.4	31.19	30.4	1,128
August 18, 2026	29.97	30.07	30.07	30.16	29.97	2,711
August 17, 2026	30.33	30.93	30.93	31.1	30.32	8,309
August 14, 2026	30.94	30.72	30.72	31.01	30.33	2,617
August 13, 2026	30.69	30.9	30.9	30.93	29.83	10,037
August 12, 2026	31.65	31	31	31.65	31	1,857
August 11, 2026	32	31.5	31.5	32.37	31.01	2,761
August 10, 2026	31.64	31.4	31.4	31.7	31.32	4,252
August 07, 2026	31.31	31.4	31.4	31.4	31.31	1,030
August 06, 2026	31.63	31.31	31.31	31.81	31	4,359
August 05, 2026	31.27	31.26	31.26	31.27	30.57	2,949
August 04, 2026	30.07	31.09	31.09	31.09	30.07	2,138
August 03, 2026	29.51	29.92	29.92	30.57	29.51	3,517
July 31, 2026	30.51	30.05	30.05	30.51	29.5	3,004
July 30, 2026	30	29.93	29.93	30.15	29.93	12,807
July 29, 2026	29.29	29.29	29.29	30.35	29.2	18,506
July 28, 2026	29.3	29.71	29.71	30.02	29.3	6,307
July 27, 2026	29.16	29.5	29.5	30.14	29.16	6,807
July 23, 2026	29.07	29.12	29.12	29.38	28.9	6,190
July 22, 2026	29.04	29.71	29.71	30.49	29.04	1,609
July 21, 2026	28.85	29.42	29.42	30.44	28.74	4,636
July 20, 2026	29.52	29.85	29.85	30.25	29.34	5,746
July 17, 2026	30.35	30.1	30.1	30.35	30.1	745
July 16, 2026	30.98	30.08	30.08	30.98	30.08	1,524
July 15, 2026	30.29	30.2	30.2	32.4	30.2	11,732
July 14, 2026	30.43	30.4	30.4	31.05	30.4	1,555
July 13, 2026	30.42	30.6	30.6	31.05	30.29	4,557
July 10, 2026	29.64	29.9	29.9	31	29.64	1,215
July 09, 2026	28.35	30.1	30.1	30.83	28.03	19,709
July 08, 2026	29.13	28.5	28.5	29.13	27.58	3,338
July 07, 2026	29.16	29.81	29.81	29.81	29.16	1,415
July 06, 2026	29.63	29.78	29.78	29.78	29.41	1,388
July 02, 2026	30.7	29.49	29.49	30.7	29.21	3,711
July 01, 2026	29.25	30.43	30.43	30.43	29	6,059
June 30, 2026	30.5	29.16	29.16	30.5	29.16	5,293
June 29, 2026	29.58	31.21	31.21	31.25	29.58	8,332
June 26, 2026	29.69	29.15	29.15	29.69	29.15	2,208
June 25, 2026	29.87	29.43	29.43	29.87	29.16	7,208
June 24, 2026	28.62	29.41	29.41	29.52	28.62	3,194
June 23, 2026	30.25	29.4	29.4	30.25	29	1,033
June 22, 2026	28.7	29.95	29.95	29.99	28.7	7,996
June 18, 2026	28.87	29.13	29.13	29.5	28.56	4,056
June 17, 2026	29.17	29.31	29.31	30.05	29.17	8,032
June 16, 2026	29.64	29.78	29.78	30.3	29.06	3,091
June 15, 2026	29.49	29.89	29.89	30.3	29.49	2,577