Embotelladora Andina S.A. (AKO-B) NYSE

29.61

-0.0953(-0.32%)

Updated at June 02 03:16PM

Currency In USD

AKO-B Historical Return

If you invested $1000 in Embotelladora Andina S.A. (AKO-B) 10 years ago, it would be worth $2,883.61 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,233.05, while $1000 invested 1 year ago would be worth $1,143.87. This corresponds to total returns of 188.36%, 223.3%, 14.39%, respectively, with annualized returns of 11.17%, 26.43%, 14.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AKO-B Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	30.05	29.71	29.71	30.32	29.6	15,513
May 29, 2026	31.99	29.6	29.6	31.99	29.6	2,673
May 28, 2026	29.2	29.37	29.37	30.77	29.2	8,169
May 27, 2026	29.46	29.36	29.36	29.83	29.09	1,765
May 26, 2026	28.72	29.6	29.6	30.33	28.72	8,314
May 22, 2026	28.19	28.89	28.89	29.75	28.05	1,491
May 21, 2026	28.4	28.89	28.89	29.4	28.39	7,011
May 20, 2026	28.65	28.48	28.48	28.7	28.08	3,051
May 19, 2026	27.25	27.7	27.7	28.25	27.21	4,213
May 18, 2026	28.41	28.01	28.01	29.21	27.7	10,858
May 15, 2026	27.03	27.85	27.85	28.26	26.68	17,818
May 14, 2026	27	27.08	27.08	28.45	27	4,128
May 13, 2026	27.93	26.99	26.99	28.5	26.99	6,719
May 12, 2026	28.1	28.44	28.44	28.44	27.01	5,425
May 11, 2026	28.3	27.96	27.96	28.76	27.8	5,124
May 08, 2026	26.69	28.18	28.18	29.24	26.69	5,377
May 07, 2026	28.53	27.13	27.13	29.86	27.13	1,304
May 06, 2026	29.19	28.61	28.61	29.62	28.54	3,677
May 05, 2026	26.55	27.68	27.68	27.74	26.55	4,361
May 04, 2026	28.27	26.75	26.75	28.56	26.11	7,576
May 01, 2026	28.19	27.65	27.65	28.2	27.16	1,532
April 30, 2026	28.64	28.21	28.21	28.76	27.12	11,632
April 29, 2026	29.1	28.28	28.28	31	28.28	4,924
April 28, 2026	30.1	28.87	28.87	30.1	28.87	4,024
April 27, 2026	29.48	29.84	29.84	30.93	29.03	4,128
April 24, 2026	30.77	29.75	29.75	30.77	29.27	4,355
April 23, 2026	30.1	29.51	29.51	31.35	29.51	27,135
April 22, 2026	30.36	30.5	30.5	30.52	30.25	2,353
April 21, 2026	31.26	30.65	30.65	31.26	30	3,324
April 20, 2026	30.36	30.39	30.39	30.39	30.36	1,855
April 17, 2026	30.4	30.55	30.55	31.01	30.4	3,768
April 16, 2026	30.35	30.22	30.22	30.48	29.8	4,671
April 15, 2026	30.57	29.99	29.99	30.57	29.72	8,981
April 14, 2026	29.97	30.01	30.01	30.65	28.88	32,039
April 13, 2026	28.21	29.57	29.57	29.74	28.21	11,358
April 10, 2026	28.38	29.37	29.37	29.7	28.38	3,571
April 09, 2026	27.05	28.5	28.5	29.9	27.05	6,536
April 08, 2026	28.65	27.02	27.02	28.65	26.94	10,222
April 07, 2026	26.61	26.69	26.69	27.06	26.42	11,700
April 06, 2026	26.05	26.61	26.73	27.14	26.05	5,438
April 02, 2026	25.7	25.64	25.64	26.76	25.5	6,272
April 01, 2026	25.79	26.07	26.07	26.07	25.55	6,141
March 31, 2026	25.2	25.22	25.22	25.96	25	15,723
March 30, 2026	25.51	24.6	24.6	25.51	24.12	3,651
March 27, 2026	25.16	25.06	25.06	25.3	25.04	3,324
March 26, 2026	25.96	25.37	25.37	26	25.15	5,486
March 25, 2026	26.23	26.15	26.15	26.69	25.59	9,238
March 24, 2026	26.2	25.98	25.98	26.5	25.51	14,428
March 23, 2026	29.15	26.66	26.66	29.15	26.51	8,086
March 20, 2026	27.17	27	27	27.94	26.75	2,051
March 19, 2026	27.29	27.1	27.1	28	26.7	5,060
March 18, 2026	29.23	26.88	26.88	29.23	26.88	8,787
March 17, 2026	27.4	27.22	27.22	27.7	27.22	15,316
March 16, 2026	27.37	27.2	27.2	27.5	26.8	24,705
March 13, 2026	26.64	26.47	26.47	26.91	26.25	14,281
March 12, 2026	26.48	26.5	26.5	26.74	25.91	11,537
March 11, 2026	26.93	26.77	26.77	27.72	26.5	10,350
March 10, 2026	27.84	27.13	27.13	27.86	26.81	12,353
March 09, 2026	25.7	27.22	27.22	27.75	25.68	59,931
March 06, 2026	25.97	26	26	26.49	25.7	9,600