0.15
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| April 01, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| March 31, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 31,000 |
| March 28, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| March 27, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 107,500 |
| March 26, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 52,000 |
| March 25, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| March 24, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| March 21, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| March 20, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| March 19, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| March 18, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 13,500 |
| March 17, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 29,500 |
| March 14, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1M |
| March 13, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.56M |
| March 12, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 20,000 |
| March 11, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| March 10, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| March 07, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| March 06, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| March 05, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1,900 |
| March 04, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| March 03, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| February 28, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| February 27, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 10,000 |
| February 26, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 3,100 |
| February 25, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| February 24, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 40,500 |
| February 21, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 98,500 |
| February 20, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 12,000 |
| February 19, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 1.15M |
| February 18, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 10,300 |
| February 14, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| February 13, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| February 12, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| February 11, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 38,898 |
| February 10, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| February 07, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 357,500 |
| February 06, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 203,127 |
| February 05, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 25,500 |
| February 04, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 9,000 |
| February 03, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| January 31, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 123,400 |
| January 30, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| January 29, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| January 28, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| January 27, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 503,000 |
| January 24, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| January 23, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 104,000 |
| January 22, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| January 21, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| January 20, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| January 17, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 155,500 |
| January 16, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| January 15, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 19,500 |
| January 14, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 53,000 |
| January 13, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 25,800 |
| January 10, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 30,000 |
| January 09, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| January 08, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 500 |