62.87
-1.1078(-1.73%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 10, 2025 | 62.87 | 62.87 | 62.87 | 62.87 | 62.87 | 0 |
| October 09, 2025 | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | 0 |
| October 08, 2025 | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | 0 |
| October 07, 2025 | 64.57 | 64.57 | 64.57 | 64.57 | 64.57 | 0 |
| October 06, 2025 | 64.72 | 64.72 | 64.72 | 64.72 | 64.72 | 0 |
| October 03, 2025 | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | 0 |
| October 02, 2025 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | 0 |
| October 01, 2025 | 64.4 | 64.4 | 64.4 | 64.4 | 64.4 | 0 |
| September 30, 2025 | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | 0 |
| September 29, 2025 | 64.37 | 64.37 | 64.37 | 64.37 | 64.37 | 0 |
| September 26, 2025 | 63.88 | 63.88 | 63.88 | 63.88 | 63.88 | 0 |
| September 25, 2025 | 64.29 | 64.29 | 64.29 | 64.29 | 64.29 | 0 |
| September 24, 2025 | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | 0 |
| September 23, 2025 | 65.88 | 65.88 | 65.88 | 65.88 | 65.88 | 0 |
| September 22, 2025 | 66.98 | 66.98 | 66.98 | 66.98 | 66.98 | 0 |
| September 19, 2025 | 67.29 | 67.29 | 67.29 | 67.29 | 67.29 | 0 |
| September 18, 2025 | 67.14 | 67.14 | 67.14 | 67.14 | 67.14 | 0 |
| September 17, 2025 | 67.33 | 67.33 | 67.33 | 67.33 | 67.33 | 0 |
| September 16, 2025 | 67.12 | 67.12 | 67.12 | 67.12 | 67.12 | 0 |
| September 15, 2025 | 67.09 | 67.09 | 67.09 | 67.09 | 67.09 | 0 |
| September 12, 2025 | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | 0 |
| September 11, 2025 | 67.74 | 67.74 | 67.74 | 67.74 | 67.74 | 0 |
| September 10, 2025 | 66.64 | 66.64 | 66.64 | 66.64 | 66.64 | 0 |
| September 09, 2025 | 67.47 | 67.47 | 67.47 | 67.47 | 67.47 | 0 |
| September 08, 2025 | 67.6 | 67.6 | 67.6 | 67.6 | 67.6 | 0 |
| September 05, 2025 | 67.34 | 67.34 | 67.34 | 67.34 | 67.34 | 0 |
| September 04, 2025 | 67.77 | 67.77 | 67.77 | 67.77 | 67.77 | 0 |
| September 03, 2025 | 67.34 | 67.34 | 67.34 | 67.34 | 67.34 | 0 |
| September 02, 2025 | 67.62 | 67.62 | 67.62 | 67.62 | 67.62 | 0 |
| August 29, 2025 | 67.86 | 67.86 | 67.86 | 67.86 | 67.86 | 0 |
| August 28, 2025 | 67.63 | 67.63 | 67.63 | 67.63 | 67.63 | 0 |
| August 27, 2025 | 67.3 | 67.3 | 67.3 | 67.3 | 67.3 | 0 |
| August 26, 2025 | 67.31 | 67.31 | 67.31 | 67.31 | 67.31 | 0 |
| August 25, 2025 | 67.4 | 67.4 | 67.4 | 67.4 | 67.4 | 0 |
| August 22, 2025 | 71.15 | 71.15 | 71.15 | 71.15 | 71.15 | 0 |
| August 21, 2025 | 69.73 | 69.73 | 69.73 | 69.73 | 69.73 | 0 |
| August 20, 2025 | 69.72 | 69.72 | 69.72 | 69.72 | 69.72 | 0 |
| August 19, 2025 | 69.61 | 69.61 | 69.61 | 69.61 | 69.61 | 0 |
| August 18, 2025 | 69.73 | 69.73 | 69.73 | 69.73 | 69.73 | 0 |
| August 15, 2025 | 69.87 | 69.87 | 69.87 | 69.87 | 69.87 | 0 |
| August 14, 2025 | 69.66 | 69.66 | 69.66 | 69.66 | 69.66 | 0 |
| August 13, 2025 | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | 0 |
| August 12, 2025 | 70.22 | 70.22 | 70.22 | 70.22 | 70.22 | 0 |
| August 11, 2025 | 70.24 | 70.24 | 70.24 | 70.24 | 70.24 | 0 |
| August 08, 2025 | 70.4 | 70.4 | 70.4 | 70.4 | 70.4 | 0 |
| August 07, 2025 | 70.32 | 70.32 | 70.32 | 70.32 | 70.32 | 0 |
| August 06, 2025 | 71.45 | 71.45 | 71.45 | 71.45 | 71.45 | 0 |
| August 05, 2025 | 71.26 | 71.26 | 71.26 | 71.26 | 71.26 | 0 |
| August 04, 2025 | 71.42 | 71.42 | 71.42 | 71.42 | 71.42 | 0 |
| August 01, 2025 | 70.49 | 70.49 | 70.49 | 70.49 | 70.49 | 0 |
| July 31, 2025 | 71.55 | 71.55 | 71.55 | 71.55 | 71.55 | 0 |
| July 30, 2025 | 72.13 | 72.13 | 72.13 | 72.13 | 72.13 | 0 |
| July 29, 2025 | 72.37 | 72.37 | 72.37 | 72.37 | 72.37 | 0 |
| July 28, 2025 | 72.45 | 72.45 | 72.45 | 72.45 | 72.45 | 0 |
| July 25, 2025 | 72.86 | 72.86 | 72.86 | 72.86 | 72.86 | 0 |
| July 24, 2025 | 72.38 | 72.38 | 72.38 | 72.38 | 72.38 | 0 |
| July 23, 2025 | 71.94 | 71.94 | 71.94 | 71.94 | 71.94 | 0 |
| July 22, 2025 | 71.19 | 71.19 | 71.19 | 71.19 | 71.19 | 0 |
| July 21, 2025 | 71.06 | 71.06 | 71.06 | 71.06 | 71.06 | 0 |
| July 18, 2025 | 71.23 | 71.23 | 71.23 | 71.23 | 71.23 | 0 |