67.30
+0.4955(+0.74%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2025 | 64.32 | 64.06 | 64.06 | 64.66 | 63.67 | 853,597 |
| November 07, 2025 | 63.56 | 64.19 | 64.19 | 64.24 | 63.42 | 482,966 |
| November 06, 2025 | 64.61 | 63.78 | 63.78 | 64.61 | 63.54 | 668,505 |
| November 05, 2025 | 64.46 | 64.64 | 64.64 | 64.8 | 64.24 | 509,753 |
| November 04, 2025 | 64.31 | 64.5 | 64.5 | 64.83 | 64.22 | 681,894 |
| November 03, 2025 | 65.1 | 64.63 | 64.63 | 65.15 | 64.2 | 831,383 |
| October 31, 2025 | 64.53 | 65.17 | 65.17 | 65.27 | 64.26 | 700,317 |
| October 30, 2025 | 64.85 | 64.71 | 64.71 | 65.42 | 64.64 | 1.02M |
| October 29, 2025 | 66.87 | 64.85 | 64.85 | 66.87 | 64.7 | 1.28M |
| October 28, 2025 | 67.25 | 67.32 | 67.32 | 68.18 | 67.25 | 907,891 |
| October 27, 2025 | 67.58 | 67.7 | 67.7 | 67.81 | 67.47 | 255,127 |
| October 24, 2025 | 67.3 | 67.3 | 67.3 | 67.3 | 67.3 | 0 |
| October 23, 2025 | 66.8 | 66.8 | 66.8 | 66.8 | 66.8 | 0 |
| October 22, 2025 | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | 0 |
| October 21, 2025 | 66.96 | 66.96 | 66.96 | 66.96 | 66.96 | 0 |
| October 20, 2025 | 66.34 | 66.34 | 66.34 | 66.34 | 66.34 | 0 |
| October 17, 2025 | 66.02 | 66.02 | 66.02 | 66.02 | 66.02 | 0 |
| October 16, 2025 | 65.56 | 65.56 | 65.56 | 65.56 | 65.56 | 0 |
| October 15, 2025 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | 0 |
| October 14, 2025 | 67.16 | 67.16 | 67.16 | 67.16 | 67.16 | 0 |
| October 13, 2025 | 66.37 | 66.37 | 66.37 | 66.37 | 66.37 | 0 |
| October 10, 2025 | 66.06 | 66.06 | 66.06 | 66.06 | 66.06 | 0 |
| October 09, 2025 | 67.22 | 67.22 | 67.22 | 67.22 | 67.22 | 0 |
| October 08, 2025 | 67.59 | 67.59 | 67.59 | 67.59 | 67.59 | 0 |
| October 07, 2025 | 67.84 | 67.84 | 67.84 | 67.84 | 67.84 | 0 |
| October 06, 2025 | 68 | 68 | 68 | 68 | 68 | 0 |
| October 03, 2025 | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | 0 |
| October 02, 2025 | 68.02 | 68.02 | 68.02 | 68.02 | 68.02 | 0 |
| October 01, 2025 | 67.66 | 67.66 | 67.66 | 67.66 | 67.66 | 0 |
| September 30, 2025 | 67.47 | 67.47 | 67.47 | 67.47 | 67.47 | 0 |
| September 29, 2025 | 67.63 | 67.63 | 67.63 | 67.63 | 67.63 | 0 |
| September 26, 2025 | 67.11 | 67.11 | 67.11 | 67.11 | 67.11 | 0 |
| September 25, 2025 | 67.54 | 67.54 | 67.54 | 67.54 | 67.54 | 0 |
| September 24, 2025 | 68.66 | 68.66 | 68.66 | 68.66 | 68.66 | 0 |
| September 23, 2025 | 69.21 | 69.21 | 69.21 | 69.21 | 69.21 | 0 |
| September 22, 2025 | 70.37 | 70.37 | 70.37 | 70.37 | 70.37 | 0 |
| September 19, 2025 | 70.69 | 70.69 | 70.69 | 70.69 | 70.69 | 0 |
| September 18, 2025 | 70.53 | 70.53 | 70.53 | 70.53 | 70.53 | 0 |
| September 17, 2025 | 70.74 | 70.74 | 70.74 | 70.74 | 70.74 | 0 |
| September 16, 2025 | 70.51 | 70.51 | 70.51 | 70.51 | 70.51 | 0 |
| September 15, 2025 | 70.48 | 70.48 | 70.48 | 70.48 | 70.48 | 0 |
| September 12, 2025 | 70.38 | 70.38 | 70.38 | 70.38 | 70.38 | 0 |
| September 11, 2025 | 71.16 | 71.16 | 71.16 | 71.16 | 71.16 | 0 |
| September 10, 2025 | 70 | 70 | 70 | 70 | 70 | 0 |
| September 09, 2025 | 70.87 | 70.87 | 70.87 | 70.87 | 70.87 | 0 |
| September 08, 2025 | 71.01 | 71.01 | 71.01 | 71.01 | 71.01 | 0 |
| September 05, 2025 | 70.74 | 70.74 | 70.74 | 70.74 | 70.74 | 0 |
| September 04, 2025 | 71.19 | 71.19 | 71.19 | 71.19 | 71.19 | 0 |
| September 03, 2025 | 70.73 | 70.73 | 70.73 | 70.73 | 70.73 | 0 |
| September 02, 2025 | 71.03 | 71.03 | 71.03 | 71.03 | 71.03 | 0 |
| August 29, 2025 | 71.28 | 71.28 | 71.28 | 71.28 | 71.28 | 0 |
| August 28, 2025 | 71.03 | 71.03 | 71.03 | 71.03 | 71.03 | 0 |
| August 27, 2025 | 70.69 | 70.69 | 70.69 | 70.69 | 70.69 | 0 |
| August 26, 2025 | 70.7 | 70.7 | 70.7 | 70.7 | 70.7 | 0 |
| August 25, 2025 | 70.8 | 70.8 | 70.8 | 70.8 | 70.8 | 0 |
| August 22, 2025 | 74.58 | 74.58 | 74.58 | 74.58 | 74.58 | 0 |
| August 21, 2025 | 73.09 | 73.09 | 73.09 | 73.09 | 73.09 | 0 |
| August 20, 2025 | 73.08 | 73.08 | 73.08 | 73.08 | 73.08 | 0 |
| August 19, 2025 | 72.96 | 72.96 | 72.96 | 72.96 | 72.96 | 0 |
| August 18, 2025 | 73.09 | 73.09 | 73.09 | 73.09 | 73.09 | 0 |