68.75
+0.73(+1.07%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2025 | 68.02 | 68.02 | 68.02 | 68.02 | 68.02 | 0 |
| October 01, 2025 | 67.66 | 67.66 | 67.66 | 67.66 | 67.66 | 0 |
| September 30, 2025 | 67.47 | 67.47 | 67.47 | 67.47 | 67.47 | 0 |
| September 29, 2025 | 67.63 | 67.63 | 67.63 | 67.63 | 67.63 | 0 |
| September 26, 2025 | 67.11 | 67.11 | 67.11 | 67.11 | 67.11 | 0 |
| September 25, 2025 | 67.54 | 67.54 | 67.54 | 67.54 | 67.54 | 0 |
| September 24, 2025 | 68.66 | 68.66 | 68.66 | 68.66 | 68.66 | 0 |
| September 23, 2025 | 69.21 | 69.21 | 69.21 | 69.21 | 69.21 | 0 |
| September 22, 2025 | 70.37 | 70.37 | 70.37 | 70.37 | 70.37 | 0 |
| September 19, 2025 | 70.69 | 70.69 | 70.69 | 70.69 | 70.69 | 0 |
| September 18, 2025 | 70.53 | 70.53 | 70.53 | 70.53 | 70.53 | 0 |
| September 17, 2025 | 70.74 | 70.74 | 70.74 | 70.74 | 70.74 | 0 |
| September 16, 2025 | 70.51 | 70.51 | 70.51 | 70.51 | 70.51 | 0 |
| September 15, 2025 | 70.48 | 70.48 | 70.48 | 70.48 | 70.48 | 0 |
| September 12, 2025 | 70.38 | 70.38 | 70.38 | 70.38 | 70.38 | 0 |
| September 11, 2025 | 71.16 | 71.16 | 71.16 | 71.16 | 71.16 | 0 |
| September 10, 2025 | 70 | 70 | 70 | 70 | 70 | 0 |
| September 09, 2025 | 70.87 | 70.87 | 70.87 | 70.87 | 70.87 | 0 |
| September 08, 2025 | 71.01 | 71.01 | 71.01 | 71.01 | 71.01 | 0 |
| September 05, 2025 | 70.74 | 70.74 | 70.74 | 70.74 | 70.74 | 0 |
| September 04, 2025 | 71.19 | 71.19 | 71.19 | 71.19 | 71.19 | 0 |
| September 03, 2025 | 70.73 | 70.73 | 70.73 | 70.73 | 70.73 | 0 |
| September 02, 2025 | 71.03 | 71.03 | 71.03 | 71.03 | 71.03 | 0 |
| August 29, 2025 | 71.28 | 71.28 | 71.28 | 71.28 | 71.28 | 0 |
| August 28, 2025 | 71.03 | 71.03 | 71.03 | 71.03 | 71.03 | 0 |
| August 27, 2025 | 70.69 | 70.69 | 70.69 | 70.69 | 70.69 | 0 |
| August 26, 2025 | 70.7 | 70.7 | 70.7 | 70.7 | 70.7 | 0 |
| August 25, 2025 | 70.8 | 70.8 | 70.8 | 70.8 | 70.8 | 0 |
| August 22, 2025 | 74.58 | 74.58 | 74.58 | 74.58 | 74.58 | 0 |
| August 21, 2025 | 73.09 | 73.09 | 73.09 | 73.09 | 73.09 | 0 |
| August 20, 2025 | 73.08 | 73.08 | 73.08 | 73.08 | 73.08 | 0 |
| August 19, 2025 | 72.96 | 72.96 | 72.96 | 72.96 | 72.96 | 0 |
| August 18, 2025 | 73.09 | 73.09 | 73.09 | 73.09 | 73.09 | 0 |
| August 15, 2025 | 73.23 | 73.23 | 73.23 | 73.23 | 73.23 | 0 |
| August 14, 2025 | 73.01 | 73.01 | 73.01 | 73.01 | 73.01 | 0 |
| August 13, 2025 | 73.63 | 73.63 | 73.63 | 73.63 | 73.63 | 0 |
| August 12, 2025 | 73.6 | 73.6 | 73.6 | 73.6 | 73.6 | 0 |
| August 11, 2025 | 73.62 | 73.62 | 73.62 | 73.62 | 73.62 | 0 |
| August 08, 2025 | 73.78 | 73.78 | 73.78 | 73.78 | 73.78 | 0 |
| August 07, 2025 | 73.7 | 73.7 | 73.7 | 73.7 | 73.7 | 0 |
| August 06, 2025 | 74.89 | 74.89 | 74.89 | 74.89 | 74.89 | 0 |
| August 05, 2025 | 74.68 | 74.68 | 74.68 | 74.68 | 74.68 | 0 |
| August 04, 2025 | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | 0 |
| August 01, 2025 | 73.88 | 73.88 | 73.88 | 73.88 | 73.88 | 0 |
| July 31, 2025 | 74.99 | 74.99 | 74.99 | 74.99 | 74.99 | 0 |
| July 30, 2025 | 75.59 | 75.59 | 75.59 | 75.59 | 75.59 | 0 |
| July 29, 2025 | 75.85 | 75.85 | 75.85 | 75.85 | 75.85 | 0 |
| July 28, 2025 | 75.92 | 75.92 | 75.92 | 75.92 | 75.92 | 0 |
| July 25, 2025 | 76.35 | 76.35 | 76.35 | 76.35 | 76.35 | 0 |
| July 24, 2025 | 75.85 | 75.85 | 75.85 | 75.85 | 75.85 | 0 |
| July 23, 2025 | 75.39 | 75.39 | 75.39 | 75.39 | 75.39 | 0 |
| July 22, 2025 | 74.61 | 74.61 | 74.61 | 74.61 | 74.61 | 0 |
| July 21, 2025 | 74.47 | 74.47 | 74.47 | 74.47 | 74.47 | 0 |
| July 18, 2025 | 74.64 | 74.64 | 74.64 | 74.64 | 74.64 | 0 |
| July 17, 2025 | 74.91 | 74.91 | 74.91 | 74.91 | 74.91 | 0 |
| July 16, 2025 | 74.1 | 74.1 | 74.1 | 74.1 | 74.1 | 0 |
| July 15, 2025 | 72.99 | 72.99 | 72.99 | 72.99 | 72.99 | 0 |
| July 14, 2025 | 73.79 | 73.79 | 73.79 | 73.79 | 73.79 | 0 |
| July 11, 2025 | 73.52 | 73.52 | 73.52 | 73.52 | 73.52 | 0 |
| July 10, 2025 | 74.57 | 74.57 | 74.57 | 74.57 | 74.57 | 0 |