74.58
+1.49(+2.04%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 74.58 | 74.58 | 74.58 | 74.58 | 74.58 | 0 |
| August 21, 2025 | 73.09 | 73.09 | 73.09 | 73.09 | 73.09 | 0 |
| August 20, 2025 | 73.08 | 73.08 | 73.08 | 73.08 | 73.08 | 0 |
| August 19, 2025 | 72.96 | 72.96 | 72.96 | 72.96 | 72.96 | 0 |
| August 18, 2025 | 73.09 | 73.09 | 73.09 | 73.09 | 73.09 | 0 |
| August 15, 2025 | 73.23 | 73.23 | 73.23 | 73.23 | 73.23 | 0 |
| August 14, 2025 | 73.01 | 73.01 | 73.01 | 73.01 | 73.01 | 0 |
| August 13, 2025 | 73.63 | 73.63 | 73.63 | 73.63 | 73.63 | 0 |
| August 12, 2025 | 73.6 | 73.6 | 73.6 | 73.6 | 73.6 | 0 |
| August 11, 2025 | 73.62 | 73.62 | 73.62 | 73.62 | 73.62 | 0 |
| August 08, 2025 | 73.78 | 73.78 | 73.78 | 73.78 | 73.78 | 0 |
| August 07, 2025 | 73.7 | 73.7 | 73.7 | 73.7 | 73.7 | 0 |
| August 06, 2025 | 74.89 | 74.89 | 74.89 | 74.89 | 74.89 | 0 |
| August 05, 2025 | 74.68 | 74.68 | 74.68 | 74.68 | 74.68 | 0 |
| August 04, 2025 | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | 0 |
| August 01, 2025 | 73.88 | 73.88 | 73.88 | 73.88 | 73.88 | 0 |
| July 31, 2025 | 74.99 | 74.99 | 74.99 | 74.99 | 74.99 | 0 |
| July 30, 2025 | 75.59 | 75.59 | 75.59 | 75.59 | 75.59 | 0 |
| July 29, 2025 | 75.85 | 75.85 | 75.85 | 75.85 | 75.85 | 0 |
| July 28, 2025 | 75.92 | 75.92 | 75.92 | 75.92 | 75.92 | 0 |
| July 25, 2025 | 76.35 | 76.35 | 76.35 | 76.35 | 76.35 | 0 |
| July 24, 2025 | 75.85 | 75.85 | 75.85 | 75.85 | 75.85 | 0 |
| July 23, 2025 | 75.39 | 75.39 | 75.39 | 75.39 | 75.39 | 0 |
| July 22, 2025 | 74.61 | 74.61 | 74.61 | 74.61 | 74.61 | 0 |
| July 21, 2025 | 74.47 | 74.47 | 74.47 | 74.47 | 74.47 | 0 |
| July 18, 2025 | 74.64 | 74.64 | 74.64 | 74.64 | 74.64 | 0 |
| July 17, 2025 | 74.91 | 74.91 | 74.91 | 74.91 | 74.91 | 0 |
| July 16, 2025 | 74.1 | 74.1 | 74.1 | 74.1 | 74.1 | 0 |
| July 15, 2025 | 72.99 | 72.99 | 72.99 | 72.99 | 72.99 | 0 |
| July 14, 2025 | 73.79 | 73.79 | 73.79 | 73.79 | 73.79 | 0 |
| July 11, 2025 | 73.52 | 73.52 | 73.52 | 73.52 | 73.52 | 0 |
| July 10, 2025 | 74.57 | 74.57 | 74.57 | 74.57 | 74.57 | 0 |
| July 09, 2025 | 74.05 | 74.05 | 74.05 | 74.05 | 74.05 | 0 |
| July 08, 2025 | 73.81 | 73.81 | 73.81 | 73.81 | 73.81 | 0 |
| July 07, 2025 | 73.77 | 73.77 | 73.77 | 73.77 | 73.77 | 0 |
| July 03, 2025 | 74.44 | 74.44 | 74.44 | 74.44 | 74.44 | 0 |
| July 02, 2025 | 73.42 | 73.42 | 73.42 | 73.42 | 73.42 | 0 |
| July 01, 2025 | 73.35 | 73.35 | 73.35 | 73.35 | 73.35 | 0 |
| June 30, 2025 | 73.01 | 73.01 | 73.01 | 73.01 | 73.01 | 0 |
| June 27, 2025 | 72.45 | 72.45 | 72.45 | 72.45 | 72.45 | 0 |
| June 26, 2025 | 71.9 | 71.9 | 71.9 | 71.9 | 71.9 | 0 |
| June 25, 2025 | 71.51 | 71.51 | 71.51 | 71.51 | 71.51 | 0 |
| June 24, 2025 | 70.97 | 70.97 | 70.97 | 70.97 | 70.97 | 0 |
| June 23, 2025 | 70.97 | 70.97 | 70.97 | 70.97 | 70.97 | 0 |
| June 20, 2025 | 70.38 | 70.38 | 70.38 | 70.38 | 70.38 | 0 |
| June 18, 2025 | 70.69 | 70.69 | 70.69 | 70.69 | 70.69 | 0 |
| June 17, 2025 | 71.34 | 71.34 | 71.34 | 71.34 | 71.34 | 0 |
| June 16, 2025 | 71.83 | 71.83 | 71.83 | 71.83 | 71.83 | 0 |
| June 13, 2025 | 71.41 | 71.41 | 71.41 | 71.41 | 71.41 | 0 |
| June 12, 2025 | 73.11 | 73.11 | 73.11 | 73.11 | 73.11 | 0 |
| June 11, 2025 | 73.07 | 73.07 | 73.07 | 73.07 | 73.07 | 0 |
| June 10, 2025 | 72.93 | 72.93 | 72.93 | 72.93 | 72.93 | 0 |
| June 09, 2025 | 72.44 | 72.44 | 72.44 | 72.44 | 72.44 | 0 |
| June 06, 2025 | 72.86 | 72.86 | 72.86 | 72.86 | 72.86 | 0 |
| June 05, 2025 | 72.49 | 72.49 | 72.49 | 72.49 | 72.49 | 0 |
| June 04, 2025 | 72.45 | 72.45 | 72.45 | 72.45 | 72.45 | 0 |
| June 03, 2025 | 72.18 | 72.18 | 72.18 | 72.18 | 72.18 | 0 |
| June 02, 2025 | 72 | 72 | 72 | 72 | 72 | 0 |
| May 30, 2025 | 72.03 | 72.03 | 72.03 | 72.03 | 72.03 | 0 |
| May 29, 2025 | 71.56 | 71.56 | 71.56 | 71.56 | 71.56 | 0 |