69.48
+0.74(+1.08%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 03, 2025 | 69.48 | 69.48 | 69.48 | 69.48 | 69.48 | 0 |
| October 02, 2025 | 68.74 | 68.74 | 68.74 | 68.74 | 68.74 | 0 |
| October 01, 2025 | 68.38 | 68.38 | 68.38 | 68.38 | 68.38 | 0 |
| September 30, 2025 | 68.18 | 68.18 | 68.18 | 68.18 | 68.18 | 0 |
| September 29, 2025 | 68.35 | 68.35 | 68.35 | 68.35 | 68.35 | 0 |
| September 26, 2025 | 67.83 | 67.83 | 67.83 | 67.83 | 67.83 | 0 |
| September 25, 2025 | 68.26 | 68.26 | 68.26 | 68.26 | 68.26 | 0 |
| September 24, 2025 | 69.39 | 69.39 | 69.39 | 69.39 | 69.39 | 0 |
| September 23, 2025 | 69.95 | 69.95 | 69.95 | 69.95 | 69.95 | 0 |
| September 22, 2025 | 71.12 | 71.12 | 71.12 | 71.12 | 71.12 | 0 |
| September 19, 2025 | 71.44 | 71.44 | 71.44 | 71.44 | 71.44 | 0 |
| September 18, 2025 | 71.29 | 71.29 | 71.29 | 71.29 | 71.29 | 0 |
| September 17, 2025 | 71.49 | 71.49 | 71.49 | 71.49 | 71.49 | 0 |
| September 16, 2025 | 71.26 | 71.26 | 71.26 | 71.26 | 71.26 | 0 |
| September 15, 2025 | 71.23 | 71.23 | 71.23 | 71.23 | 71.23 | 0 |
| September 12, 2025 | 71.12 | 71.12 | 71.12 | 71.12 | 71.12 | 0 |
| September 11, 2025 | 71.92 | 71.92 | 71.92 | 71.92 | 71.92 | 0 |
| September 10, 2025 | 70.75 | 70.75 | 70.75 | 70.75 | 70.75 | 0 |
| September 09, 2025 | 71.62 | 71.62 | 71.62 | 71.62 | 71.62 | 0 |
| September 08, 2025 | 71.77 | 71.77 | 71.77 | 71.77 | 71.77 | 0 |
| September 05, 2025 | 71.49 | 71.49 | 71.49 | 71.49 | 71.49 | 0 |
| September 04, 2025 | 71.94 | 71.94 | 71.94 | 71.94 | 71.94 | 0 |
| September 03, 2025 | 71.48 | 71.48 | 71.48 | 71.48 | 71.48 | 0 |
| September 02, 2025 | 71.78 | 71.78 | 71.78 | 71.78 | 71.78 | 0 |
| August 29, 2025 | 72.04 | 72.04 | 72.04 | 72.04 | 72.04 | 0 |
| August 28, 2025 | 71.79 | 71.79 | 71.79 | 71.79 | 71.79 | 0 |
| August 27, 2025 | 71.44 | 71.44 | 71.44 | 71.44 | 71.44 | 0 |
| August 26, 2025 | 71.45 | 71.45 | 71.45 | 71.45 | 71.45 | 0 |
| August 25, 2025 | 71.55 | 71.55 | 71.55 | 71.55 | 71.55 | 0 |
| August 22, 2025 | 73.83 | 73.83 | 73.83 | 73.83 | 73.83 | 0 |
| August 21, 2025 | 73.83 | 73.83 | 73.83 | 73.83 | 73.83 | 0 |
| August 20, 2025 | 73.82 | 73.82 | 73.82 | 73.82 | 73.82 | 0 |
| August 19, 2025 | 73.7 | 73.7 | 73.7 | 73.7 | 73.7 | 0 |
| August 18, 2025 | 73.83 | 73.83 | 73.83 | 73.83 | 73.83 | 0 |
| August 15, 2025 | 73.97 | 73.97 | 73.97 | 73.97 | 73.97 | 0 |
| August 14, 2025 | 73.75 | 73.75 | 73.75 | 73.75 | 73.75 | 0 |
| August 13, 2025 | 74.38 | 74.38 | 74.38 | 74.38 | 74.38 | 0 |
| August 12, 2025 | 74.35 | 74.35 | 74.35 | 74.35 | 74.35 | 0 |
| August 11, 2025 | 74.37 | 74.37 | 74.37 | 74.37 | 74.37 | 0 |
| August 08, 2025 | 74.53 | 74.53 | 74.53 | 74.53 | 74.53 | 0 |
| August 07, 2025 | 74.44 | 74.44 | 74.44 | 74.44 | 74.44 | 0 |
| August 06, 2025 | 75.64 | 75.64 | 75.64 | 75.64 | 75.64 | 0 |
| August 05, 2025 | 75.44 | 75.44 | 75.44 | 75.44 | 75.44 | 0 |
| August 04, 2025 | 75.6 | 75.6 | 75.6 | 75.6 | 75.6 | 0 |
| August 01, 2025 | 74.62 | 74.62 | 74.62 | 74.62 | 74.62 | 0 |
| July 31, 2025 | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | 0 |
| July 30, 2025 | 76.36 | 76.36 | 76.36 | 76.36 | 76.36 | 0 |
| July 29, 2025 | 76.61 | 76.61 | 76.61 | 76.61 | 76.61 | 0 |
| July 28, 2025 | 76.69 | 76.69 | 76.69 | 76.69 | 76.69 | 0 |
| July 25, 2025 | 77.12 | 77.12 | 77.12 | 77.12 | 77.12 | 0 |
| July 24, 2025 | 76.61 | 76.61 | 76.61 | 76.61 | 76.61 | 0 |
| July 23, 2025 | 76.15 | 76.15 | 76.15 | 76.15 | 76.15 | 0 |
| July 22, 2025 | 75.36 | 75.36 | 75.36 | 75.36 | 75.36 | 0 |
| July 21, 2025 | 75.22 | 75.22 | 75.22 | 75.22 | 75.22 | 0 |
| July 18, 2025 | 75.4 | 75.4 | 75.4 | 75.4 | 75.4 | 0 |
| July 17, 2025 | 75.66 | 75.66 | 75.66 | 75.66 | 75.66 | 0 |
| July 16, 2025 | 74.84 | 74.84 | 74.84 | 74.84 | 74.84 | 0 |
| July 15, 2025 | 73.72 | 73.72 | 73.72 | 73.72 | 73.72 | 0 |
| July 14, 2025 | 74.53 | 74.53 | 74.53 | 74.53 | 74.53 | 0 |
| July 11, 2025 | 74.26 | 74.26 | 74.26 | 74.26 | 74.26 | 0 |