Akre Focus Fund (AKRSX) NASDAQ

75.33

+1.5(+2.03%)

Updated at August 22 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 22, 202573.8373.8373.8373.8373.830
August 21, 202573.8373.8373.8373.8373.830
August 20, 202573.8273.8273.8273.8273.820
August 19, 202573.773.773.773.773.70
August 18, 202573.8373.8373.8373.8373.830
August 15, 202573.9773.9773.9773.9773.970
August 14, 202573.7573.7573.7573.7573.750
August 13, 202574.3874.3874.3874.3874.380
August 12, 202574.3574.3574.3574.3574.350
August 11, 202574.3774.3774.3774.3774.370
August 08, 202574.5374.5374.5374.5374.530
August 07, 202574.4474.4474.4474.4474.440
August 06, 202575.6475.6475.6475.6475.640
August 05, 202575.4475.4475.4475.4475.440
August 04, 202575.675.675.675.675.60
August 01, 202574.6274.6274.6274.6274.620
July 31, 202575.7575.7575.7575.7575.750
July 30, 202576.3676.3676.3676.3676.360
July 29, 202576.6176.6176.6176.6176.610
July 28, 202576.6976.6976.6976.6976.690
July 25, 202577.1277.1277.1277.1277.120
July 24, 202576.6176.6176.6176.6176.610
July 23, 202576.1576.1576.1576.1576.150
July 22, 202575.3675.3675.3675.3675.360
July 21, 202575.2275.2275.2275.2275.220
July 18, 202575.475.475.475.475.40
July 17, 202575.6675.6675.6675.6675.660
July 16, 202574.8474.8474.8474.8474.840
July 15, 202573.7273.7273.7273.7273.720
July 14, 202574.5374.5374.5374.5374.530
July 11, 202574.2674.2674.2674.2674.260
July 10, 202575.3275.3275.3275.3275.320
July 09, 202574.874.874.874.874.80
July 08, 202574.5574.5574.5574.5574.550
July 07, 202574.5174.5174.5174.5174.510
July 03, 202575.1975.1975.1975.1975.190
July 02, 202574.1674.1674.1674.1674.160
July 01, 202574.0974.0974.0974.0974.090
June 30, 202573.7573.7573.7573.7573.750
June 27, 202573.1873.1873.1873.1873.180
June 26, 202572.6272.6272.6272.6272.620
June 25, 202572.2272.2272.2272.2272.220
June 24, 202571.6871.6871.6871.6871.680
June 23, 202571.6871.6871.6871.6871.680
June 20, 202571.0871.0871.0871.0871.080
June 18, 202571.471.471.471.471.40
June 17, 202572.0572.0572.0572.0572.050
June 16, 202572.5472.5472.5472.5472.540
June 13, 202572.1372.1372.1372.1372.130
June 12, 202573.8473.8473.8473.8473.840
June 11, 202573.873.873.873.873.80
June 10, 202573.6673.6673.6673.6673.660
June 09, 202573.1773.1773.1773.1773.170
June 06, 202573.5873.5873.5873.5873.580
June 05, 202573.2173.2173.2173.2173.210
June 04, 202573.1773.1773.1773.1773.170
June 03, 202572.972.972.972.972.90
June 02, 202572.7172.7172.7172.7172.710
May 30, 202572.7572.7572.7572.7572.750
May 29, 202572.2872.2872.2872.2872.280
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved