Akre Focus Fund (AKRSX) NASDAQ

66.77

-1.1731(-1.73%)

Updated at October 10, 2025 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 10, 202566.7766.7766.7766.7766.770
October 09, 202567.9467.9467.9467.9467.940
October 08, 202568.3168.3168.3168.3168.310
October 07, 202568.5668.5668.5668.5668.560
October 06, 202568.7368.7368.7368.7368.730
October 03, 202569.4869.4869.4869.4869.480
October 02, 202568.7468.7468.7468.7468.740
October 01, 202568.3868.3868.3868.3868.380
September 30, 202568.1868.1868.1868.1868.180
September 29, 202568.3568.3568.3568.3568.350
September 26, 202567.8367.8367.8367.8367.830
September 25, 202568.2668.2668.2668.2668.260
September 24, 202569.3969.3969.3969.3969.390
September 23, 202569.9569.9569.9569.9569.950
September 22, 202571.1271.1271.1271.1271.120
September 19, 202571.4471.4471.4471.4471.440
September 18, 202571.2971.2971.2971.2971.290
September 17, 202571.4971.4971.4971.4971.490
September 16, 202571.2671.2671.2671.2671.260
September 15, 202571.2371.2371.2371.2371.230
September 12, 202571.1271.1271.1271.1271.120
September 11, 202571.9271.9271.9271.9271.920
September 10, 202570.7570.7570.7570.7570.750
September 09, 202571.6271.6271.6271.6271.620
September 08, 202571.7771.7771.7771.7771.770
September 05, 202571.4971.4971.4971.4971.490
September 04, 202571.9471.9471.9471.9471.940
September 03, 202571.4871.4871.4871.4871.480
September 02, 202571.7871.7871.7871.7871.780
August 29, 202572.0472.0472.0472.0472.040
August 28, 202571.7971.7971.7971.7971.790
August 27, 202571.4471.4471.4471.4471.440
August 26, 202571.4571.4571.4571.4571.450
August 25, 202571.5571.5571.5571.5571.550
August 22, 202573.8373.8373.8373.8373.830
August 21, 202573.8373.8373.8373.8373.830
August 20, 202573.8273.8273.8273.8273.820
August 19, 202573.773.773.773.773.70
August 18, 202573.8373.8373.8373.8373.830
August 15, 202573.9773.9773.9773.9773.970
August 14, 202573.7573.7573.7573.7573.750
August 13, 202574.3874.3874.3874.3874.380
August 12, 202574.3574.3574.3574.3574.350
August 11, 202574.3774.3774.3774.3774.370
August 08, 202574.5374.5374.5374.5374.530
August 07, 202574.4474.4474.4474.4474.440
August 06, 202575.6475.6475.6475.6475.640
August 05, 202575.4475.4475.4475.4475.440
August 04, 202575.675.675.675.675.60
August 01, 202574.6274.6274.6274.6274.620
July 31, 202575.7575.7575.7575.7575.750
July 30, 202576.3676.3676.3676.3676.360
July 29, 202576.6176.6176.6176.6176.610
July 28, 202576.6976.6976.6976.6976.690
July 25, 202577.1277.1277.1277.1277.120
July 24, 202576.6176.6176.6176.6176.610
July 23, 202576.1576.1576.1576.1576.150
July 22, 202575.3675.3675.3675.3675.360
July 21, 202575.2275.2275.2275.2275.220
July 18, 202575.475.475.475.475.40
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved