Akshar Spintex Limited (AKSHAR.NS) NSE

Currency In INR

AKSHAR.NS Historical Return

If you invested ₹1000 in Akshar Spintex Limited (AKSHAR.NS) since IPO date, it would be worth ₹105.77 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹128.28, while ₹1000 invested 1 year ago would be worth ₹800. This corresponds to total returns of -89.42%, -87.17%, -20%, respectively, with annualized returns of -39.46%, -49.53%, -20%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AKSHAR.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	0.43	0.44	0.44	0.45	0.43	1.88M
November 09, 2026	0.43	0.43	0.43	0.5	0.42	2.3M
November 08, 2026	0.42	0.42	0.42	0.43	0.42	250,782
November 06, 2026	0.42	0.42	0.42	0.43	0.42	430,849
November 05, 2026	0.43	0.42	0.42	0.43	0.42	507,479
November 04, 2026	0.42	0.42	0.42	0.43	0.41	797,739
November 03, 2026	0.42	0.42	0.42	0.43	0.42	2.21M
November 02, 2026	0.43	0.42	0.42	0.43	0.42	998,229
October 30, 2026	0.42	0.42	0.42	0.43	0.42	819,927
October 29, 2026	0.43	0.42	0.42	0.43	0.42	623,906
October 28, 2026	0.43	0.42	0.42	0.43	0.41	1.18M
October 27, 2026	0.42	0.42	0.42	0.43	0.42	310,622
October 26, 2026	0.42	0.42	0.42	0.43	0.41	1.08M
October 23, 2026	0.42	0.42	0.42	0.43	0.42	1.08M
October 22, 2026	0.42	0.42	0.42	0.43	0.41	1.09M
October 21, 2026	0.42	0.42	0.42	0.43	0.42	737,462
October 19, 2026	0.42	0.42	0.42	0.44	0.42	1.21M
October 16, 2026	0.42	0.42	0.42	0.43	0.41	781,249
October 15, 2026	0.42	0.42	0.42	0.43	0.41	384,102
October 14, 2026	0.42	0.42	0.42	0.43	0.42	655,285
October 13, 2026	0.41	0.42	0.42	0.43	0.41	550,315
October 12, 2026	0.41	0.42	0.42	0.43	0.41	1.18M
October 09, 2026	0.42	0.41	0.41	0.43	0.41	737,884
October 08, 2026	0.42	0.42	0.42	0.43	0.41	1.07M
October 07, 2026	0.41	0.42	0.42	0.43	0.41	1.14M
October 06, 2026	0.43	0.41	0.41	0.43	0.41	516,716
October 05, 2026	0.42	0.42	0.42	0.43	0.41	1.19M
October 01, 2026	0.43	0.41	0.41	0.43	0.41	701,186
September 30, 2026	0.41	0.42	0.42	0.43	0.41	1.07M
September 29, 2026	0.42	0.41	0.41	0.42	0.39	2.67M
September 28, 2026	0.41	0.41	0.41	0.42	0.41	938,962
September 25, 2026	0.41	0.41	0.41	0.42	0.4	843,308
September 24, 2026	0.41	0.41	0.41	0.42	0.4	1.59M
September 23, 2026	0.41	0.41	0.41	0.42	0.41	733,762
September 22, 2026	0.42	0.41	0.41	0.42	0.41	632,399
September 21, 2026	0.41	0.41	0.41	0.42	0.41	400,298
September 18, 2026	0.42	0.41	0.41	0.42	0.41	1.01M
September 17, 2026	0.42	0.41	0.41	0.42	0.41	436,267
September 16, 2026	0.41	0.42	0.42	0.42	0.4	548,513
September 15, 2026	0.41	0.41	0.41	0.42	0.41	395,939
September 11, 2026	0.42	0.41	0.41	0.43	0.41	943,412
September 10, 2026	0.42	0.42	0.42	0.43	0.41	920,224
September 09, 2026	0.42	0.41	0.41	0.43	0.41	1.29M
September 08, 2026	0.43	0.42	0.42	0.44	0.42	1.98M
September 07, 2026	0.42	0.42	0.42	0.44	0.42	1.2M
September 04, 2026	0.42	0.42	0.42	0.44	0.42	1.11M
September 03, 2026	0.42	0.42	0.42	0.43	0.42	556,987
September 02, 2026	0.42	0.42	0.42	0.43	0.41	1.44M
September 01, 2026	0.42	0.41	0.41	0.42	0.4	2.51M
August 31, 2026	0.42	0.41	0.41	0.43	0.41	1.63M
August 28, 2026	0.42	0.42	0.42	0.43	0.41	835,078
August 27, 2026	0.43	0.42	0.42	0.44	0.42	1.04M
August 26, 2026	0.41	0.42	0.42	0.44	0.41	2M
August 25, 2026	0.41	0.41	0.41	0.42	0.41	606,240
August 24, 2026	0.42	0.41	0.41	0.43	0.41	832,868
August 21, 2026	0.41	0.41	0.41	0.42	0.41	446,949
August 20, 2026	0.41	0.41	0.41	0.43	0.41	2.14M
August 19, 2026	0.41	0.41	0.41	0.42	0.4	673,215
August 18, 2026	0.41	0.41	0.41	0.42	0.41	475,644
August 17, 2026	0.42	0.41	0.41	0.42	0.4	1.08M