Akshar Spintex Limited (AKSHAR.NS) NSE

0.46

+0(+0.00%)

Updated at June 02 03:29PM

Currency In INR

AKSHAR.NS Historical Return

If you invested ₹1000 in Akshar Spintex Limited (AKSHAR.NS) since IPO date, it would be worth ₹110.58 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹119.17, while ₹1000 invested 1 year ago would be worth ₹766.67. This corresponds to total returns of -88.94%, -88.08%, -23.33%, respectively, with annualized returns of -42.08%, -50.82%, -23.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AKSHAR.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.46	0.46	0.46	0.47	0.46	504,965
June 01, 2026	0.46	0.46	0.46	0.47	0.46	522,627
May 29, 2026	0.47	0.46	0.46	0.47	0.45	562,004
May 27, 2026	0.49	0.46	0.46	0.49	0.42	3.68M
May 26, 2026	0.49	0.48	0.48	0.49	0.47	764,146
May 25, 2026	0.49	0.48	0.48	0.5	0.48	1.07M
May 22, 2026	0.49	0.49	0.49	0.5	0.48	552,291
May 21, 2026	0.49	0.48	0.48	0.5	0.48	675,894
May 20, 2026	0.49	0.49	0.49	0.5	0.49	428,543
May 19, 2026	0.5	0.49	0.49	0.5	0.48	532,467
May 18, 2026	0.49	0.49	0.49	0.5	0.48	1.6M
May 15, 2026	0.49	0.49	0.49	0.51	0.49	1.31M
May 14, 2026	0.5	0.49	0.49	0.5	0.49	930,801
May 13, 2026	0.51	0.49	0.49	0.51	0.49	693,809
May 12, 2026	0.51	0.49	0.49	0.52	0.49	2.11M
May 11, 2026	0.5	0.51	0.51	0.52	0.49	1.98M
May 08, 2026	0.5	0.5	0.5	0.51	0.49	1.05M
May 07, 2026	0.47	0.5	0.5	0.52	0.47	4.73M
May 06, 2026	0.48	0.47	0.47	0.48	0.47	609,924
May 05, 2026	0.47	0.47	0.47	0.48	0.47	469,906
May 04, 2026	0.48	0.47	0.47	0.48	0.47	550,868
April 30, 2026	0.48	0.48	0.48	0.49	0.47	518,193
April 29, 2026	0.47	0.47	0.47	0.48	0.46	741,483
April 28, 2026	0.48	0.47	0.47	0.48	0.46	968,045
April 27, 2026	0.49	0.47	0.47	0.49	0.47	683,737
April 24, 2026	0.49	0.48	0.48	0.49	0.48	564,139
April 23, 2026	0.48	0.48	0.48	0.49	0.48	967,249
April 22, 2026	0.49	0.48	0.48	0.49	0.47	868,877
April 21, 2026	0.5	0.48	0.48	0.51	0.48	930,552
April 20, 2026	0.5	0.5	0.5	0.52	0.49	1.51M
April 17, 2026	0.53	0.5	0.5	0.53	0.5	1.92M
April 16, 2026	0.52	0.51	0.51	0.53	0.51	1.63M
April 15, 2026	0.48	0.5	0.5	0.52	0.48	3.66M
April 13, 2026	0.45	0.47	0.47	0.49	0.43	2.93M
April 10, 2026	0.46	0.46	0.46	0.48	0.45	1.59M
April 09, 2026	0.52	0.44	0.44	0.52	0.42	6.41M
April 08, 2026	0.51	0.5	0.5	0.52	0.49	1.55M
April 07, 2026	0.51	0.48	0.48	0.54	0.48	2.92M
April 06, 2026	0.46	0.5	0.5	0.52	0.45	5.34M
April 02, 2026	0.4	0.44	0.44	0.46	0.39	2.93M
April 01, 2026	0.4	0.4	0.4	0.41	0.39	761,933
March 30, 2026	0.38	0.38	0.38	0.4	0.38	1.78M
March 27, 2026	0.4	0.38	0.38	0.4	0.38	1.77M
March 25, 2026	0.39	0.39	0.39	0.41	0.39	960,551
March 24, 2026	0.41	0.39	0.39	0.41	0.39	1.04M
March 23, 2026	0.4	0.4	0.4	0.41	0.39	1.27M
March 20, 2026	-1	-1	0.4	-1	-1	0
March 19, 2026	0.4	0.4	0.4	0.41	0.39	786,394
March 18, 2026	0.39	0.4	0.4	0.45	0.39	2.07M
March 17, 2026	0.39	0.39	0.39	0.4	0.39	601,869
March 16, 2026	0.39	0.39	0.39	0.4	0.38	1.21M
March 13, 2026	0.4	0.38	0.38	0.4	0.38	1.47M
March 12, 2026	0.4	0.39	0.39	0.41	0.39	1.29M
March 11, 2026	0.41	0.4	0.4	0.41	0.4	1.34M
March 10, 2026	0.37	0.4	0.4	0.41	0.37	2.14M
March 09, 2026	0.38	0.37	0.37	0.38	0.36	1.42M
March 06, 2026	0.38	0.38	0.38	0.39	0.37	1.53M
March 05, 2026	0.38	0.37	0.37	0.39	0.37	2.11M
March 04, 2026	-1	-1	0.37	-1	-1	0
March 02, 2026	0.4	0.4	0.4	0.41	0.39	2.51M