Akshar Spintex Limited (AKSHAR.NS) NSE

Currency In INR

AKSHAR.NS Historical Return

If you invested ₹1000 in Akshar Spintex Limited (AKSHAR.NS) since IPO date, it would be worth ₹103.37 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹124.28, while ₹1000 invested 1 year ago would be worth ₹716.67. This corresponds to total returns of -89.66%, -87.57%, -28.33%, respectively, with annualized returns of -40.55%, -50.1%, -28.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AKSHAR.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	0.43	0.41	0.41	0.43	0.41	701,186
September 30, 2026	0.41	0.42	0.42	0.43	0.41	1.07M
September 29, 2026	0.42	0.41	0.41	0.42	0.39	2.67M
September 28, 2026	0.41	0.41	0.41	0.42	0.41	938,962
September 25, 2026	0.41	0.41	0.41	0.42	0.4	843,308
September 24, 2026	0.41	0.41	0.41	0.42	0.4	1.59M
September 23, 2026	0.41	0.41	0.41	0.42	0.41	733,762
September 22, 2026	0.42	0.41	0.41	0.42	0.41	632,399
September 21, 2026	0.41	0.41	0.41	0.42	0.41	400,298
September 18, 2026	0.42	0.41	0.41	0.42	0.41	1.01M
September 17, 2026	0.42	0.41	0.41	0.42	0.41	436,267
September 16, 2026	0.41	0.42	0.42	0.42	0.4	548,513
September 15, 2026	0.41	0.41	0.41	0.42	0.41	395,939
September 11, 2026	0.42	0.41	0.41	0.43	0.41	943,412
September 10, 2026	0.42	0.42	0.42	0.43	0.41	920,224
September 09, 2026	0.42	0.41	0.41	0.43	0.41	1.29M
September 08, 2026	0.43	0.42	0.42	0.44	0.42	1.98M
September 07, 2026	0.42	0.42	0.42	0.44	0.42	1.2M
September 04, 2026	0.42	0.42	0.42	0.44	0.42	1.11M
September 03, 2026	0.42	0.42	0.42	0.43	0.42	556,987
September 02, 2026	0.42	0.42	0.42	0.43	0.41	1.44M
September 01, 2026	0.42	0.41	0.41	0.42	0.4	2.51M
August 31, 2026	0.42	0.41	0.41	0.43	0.41	1.63M
August 28, 2026	0.42	0.42	0.42	0.43	0.41	835,078
August 27, 2026	0.43	0.42	0.42	0.44	0.42	1.04M
August 26, 2026	0.41	0.42	0.42	0.44	0.41	2M
August 25, 2026	0.41	0.41	0.41	0.42	0.41	606,240
August 24, 2026	0.42	0.41	0.41	0.43	0.41	832,868
August 21, 2026	0.41	0.41	0.41	0.42	0.41	446,949
August 20, 2026	0.41	0.41	0.41	0.43	0.41	2.14M
August 19, 2026	0.41	0.41	0.41	0.42	0.4	673,215
August 18, 2026	0.41	0.41	0.41	0.42	0.41	475,644
August 17, 2026	0.42	0.41	0.41	0.42	0.4	1.08M
August 14, 2026	0.42	0.41	0.41	0.42	0.4	375,652
August 13, 2026	0.41	0.4	0.4	0.42	0.4	1.08M
August 12, 2026	0.42	0.4	0.4	0.42	0.4	949,624
August 11, 2026	0.41	0.41	0.41	0.43	0.4	682,201
August 10, 2026	0.43	0.41	0.41	0.43	0.41	772,175
August 07, 2026	0.44	0.41	0.41	0.44	0.41	1.75M
August 06, 2026	0.45	0.44	0.44	0.46	0.44	564,897
August 05, 2026	0.41	0.44	0.44	0.47	0.41	4.32M
August 04, 2026	0.41	0.4	0.4	0.41	0.39	774,196
August 03, 2026	0.39	0.4	0.4	0.41	0.39	1.36M
July 31, 2026	0.4	0.39	0.39	0.41	0.39	782,390
July 30, 2026	0.41	0.39	0.39	0.41	0.39	778,929
July 29, 2026	0.41	0.4	0.4	0.41	0.4	363,860
July 28, 2026	0.4	0.4	0.4	0.41	0.4	370,157
July 27, 2026	0.43	0.41	0.41	0.43	0.41	777,844
July 24, 2026	0.42	0.42	0.42	0.43	0.41	294,708
July 23, 2026	0.43	0.42	0.42	0.43	0.41	961,186
July 22, 2026	0.43	0.42	0.42	0.44	0.42	325,493
July 21, 2026	0.43	0.43	0.43	0.44	0.42	378,261
July 20, 2026	0.43	0.42	0.42	0.44	0.42	310,205
July 17, 2026	0.42	0.42	0.42	0.44	0.42	543,147
July 16, 2026	0.44	0.43	0.43	0.44	0.42	411,343
July 15, 2026	0.43	0.43	0.43	0.44	0.42	398,280
July 14, 2026	0.44	0.43	0.43	0.44	0.42	515,519
July 13, 2026	0.44	0.43	0.43	0.44	0.43	620,109
July 10, 2026	0.44	0.43	0.43	0.45	0.42	1.09M
July 09, 2026	0.43	0.44	0.44	0.45	0.43	288,825