Akshar Spintex Limited (AKSHAR.NS) NSE

Currency In INR

AKSHAR.NS Historical Return

If you invested ₹1000 in Akshar Spintex Limited (AKSHAR.NS) since IPO date, it would be worth ₹93.75 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹94.66, while ₹1000 invested 1 year ago would be worth ₹735.85. This corresponds to total returns of -90.62%, -90.53%, -26.42%, respectively, with annualized returns of -43.11%, -54.39%, -26.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AKSHAR.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	0.4	0.39	0.39	0.41	0.39	782,390
July 30, 2026	0.41	0.39	0.39	0.41	0.39	778,929
July 29, 2026	0.41	0.4	0.4	0.41	0.4	363,860
July 28, 2026	0.4	0.4	0.4	0.41	0.4	370,157
July 27, 2026	0.43	0.41	0.41	0.43	0.41	777,844
July 24, 2026	0.42	0.42	0.42	0.43	0.41	294,708
July 23, 2026	0.43	0.42	0.42	0.43	0.41	961,186
July 22, 2026	0.43	0.42	0.42	0.44	0.42	325,493
July 21, 2026	0.43	0.43	0.43	0.44	0.42	378,261
July 20, 2026	0.43	0.42	0.42	0.44	0.42	310,205
July 17, 2026	0.42	0.42	0.42	0.44	0.42	543,147
July 16, 2026	0.44	0.43	0.43	0.44	0.42	411,343
July 15, 2026	0.43	0.43	0.43	0.44	0.42	398,280
July 14, 2026	0.44	0.43	0.43	0.44	0.42	515,519
July 13, 2026	0.44	0.43	0.43	0.44	0.43	620,109
July 10, 2026	0.44	0.43	0.43	0.45	0.42	1.09M
July 09, 2026	0.43	0.44	0.44	0.45	0.43	288,825
July 08, 2026	0.46	0.43	0.43	0.46	0.43	624,663
July 07, 2026	0.45	0.45	0.45	0.46	0.45	626,820
July 06, 2026	0.45	0.45	0.45	0.46	0.45	700,114
July 03, 2026	0.45	0.45	0.45	0.46	0.44	462,717
July 02, 2026	0.43	0.45	0.45	0.46	0.43	1.75M
July 01, 2026	0.44	0.43	0.43	0.44	0.43	403,558
June 30, 2026	0.45	0.43	0.43	0.45	0.43	191,169
June 29, 2026	0.45	0.44	0.44	0.45	0.43	687,676
June 25, 2026	0.45	0.44	0.44	0.45	0.44	417,430
June 24, 2026	0.45	0.43	0.43	0.45	0.43	1.09M
June 23, 2026	0.45	0.45	0.45	0.46	0.44	395,983
June 22, 2026	0.44	0.45	0.45	0.46	0.44	539,844
June 19, 2026	0.45	0.45	0.45	0.46	0.44	648,812
June 18, 2026	0.45	0.45	0.45	0.46	0.44	1.8M
June 17, 2026	0.46	0.45	0.45	0.46	0.45	631,803
June 16, 2026	0.46	0.45	0.45	0.46	0.45	770,330
June 15, 2026	0.46	0.45	0.45	0.46	0.44	1.03M
June 12, 2026	0.45	0.45	0.45	0.46	0.45	393,464
June 11, 2026	0.46	0.45	0.45	0.47	0.45	988,809
June 10, 2026	0.44	0.45	0.45	0.46	0.44	1.53M
June 09, 2026	0.45	0.44	0.44	0.46	0.44	1.05M
June 08, 2026	0.46	0.45	0.45	0.46	0.44	743,792
June 05, 2026	0.45	0.45	0.45	0.46	0.45	391,822
June 04, 2026	0.45	0.45	0.45	0.46	0.45	364,988
June 03, 2026	0.46	0.45	0.45	0.47	0.45	942,372
June 02, 2026	0.46	0.46	0.46	0.47	0.46	504,965
June 01, 2026	0.46	0.46	0.46	0.47	0.46	522,627
May 29, 2026	0.47	0.46	0.46	0.47	0.45	562,004
May 27, 2026	0.49	0.46	0.46	0.49	0.42	3.68M
May 26, 2026	0.49	0.48	0.48	0.49	0.47	764,146
May 25, 2026	0.49	0.48	0.48	0.5	0.48	1.07M
May 22, 2026	0.49	0.49	0.49	0.5	0.48	552,291
May 21, 2026	0.49	0.48	0.48	0.5	0.48	675,894
May 20, 2026	0.49	0.49	0.49	0.5	0.49	428,543
May 19, 2026	0.5	0.49	0.49	0.5	0.48	532,467
May 18, 2026	0.49	0.49	0.49	0.5	0.48	1.6M
May 15, 2026	0.49	0.49	0.49	0.51	0.49	1.31M
May 14, 2026	0.5	0.49	0.49	0.5	0.49	930,801
May 13, 2026	0.51	0.49	0.49	0.51	0.49	693,809
May 12, 2026	0.51	0.49	0.49	0.52	0.49	2.11M
May 11, 2026	0.5	0.51	0.51	0.52	0.49	1.98M
May 08, 2026	0.5	0.5	0.5	0.51	0.49	1.05M
May 07, 2026	0.47	0.5	0.5	0.52	0.47	4.73M