AksharChem (India) Limited (AKSHARCHEM.NS) NSE

Currency In INR

AD

AKSHARCHEM.NS Historical Return

If you invested ₹1000 in AksharChem (India) Limited (AKSHARCHEM.NS) since IPO date, it would be worth ₹347.1 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹678.71, while ₹1000 invested 1 year ago would be worth ₹950.08. This corresponds to total returns of -65.29%, -32.13%, -4.99%, respectively, with annualized returns of -10.82%, -7.45%, -4.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AKSHARCHEM.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026252245.12245.12254.99241.136,499
June 19, 2026225248.5248.5256.8221.05105,932
June 18, 2026216219.95219.95221.9208.118,316
June 17, 2026213.43215215216.8207.22,944
June 16, 2026206212.37212.37215.72063,456
June 15, 2026212.44205.87205.87212.44204.213,969
June 12, 2026207206.98206.98209205.012,776
June 11, 2026207202.26202.26209.972006,412
June 10, 2026211.9210.46210.46216.472094,054
June 09, 2026210211.94211.94216.9208.027,126
June 08, 2026224.09211.54211.54224.1206.9817,238
June 05, 2026240.35227.53227.53242.9225.2526,277
June 04, 2026235.7240.31240.31250.47229123,747
June 03, 2026194.5228.15228.15229.2194.5139,748
June 02, 2026188191191192.51852,488
June 01, 2026192.7188.06188.06196187.122,663
May 29, 2026188.6190.41190.41197.3186.27,771
May 27, 2026198199.76199.76203.87197.91,363
May 26, 2026201.07200200204.97198.11,865
May 25, 2026197.95201.07201.07204.39197.95433
May 22, 2026215.1198.69198.69215.1197.013,757
May 21, 2026204.95206.2206.2209.98193.513,734
May 20, 2026200.6195.53195.53205192.91,758
May 19, 2026197.82197.66197.66203.8196.21989
May 18, 2026196197.82197.82203.99196283
May 15, 2026200198.5198.5200198.5777
May 14, 2026201.01200.24200.24205.86195.22,496
May 13, 2026208205.24205.242082031,488
May 12, 2026214.47209.87209.87214.47209.55,508
May 11, 2026215209.91209.91215202.511,480
May 08, 2026214.95208.44208.44216.79207.13,255
May 07, 2026210.01212.75212.75214.952083,144
May 06, 2026208.5210.36210.36213.99202.955,995
May 05, 2026197207.54207.54208.51972,570
May 04, 2026198.99197.54197.542091943,410
April 30, 2026198.21199.23199.23204.991932,647
April 29, 2026198.51198.2198.2210.96193.3613,217
April 28, 2026201202.58202.58203.931992,112
April 27, 2026191.01200.28200.282021901,125
April 24, 2026204.99193.6193.6205192.153,231
April 23, 2026203.01204.06204.06207.45201.012,525
April 22, 2026205.19204.29204.29213.1202.356,969
April 21, 2026212.93206.22206.22214.29205.195,851
April 20, 2026206.07208.82208.82210.5205.067,393
April 17, 2026195205.05205.05207193.57,046
April 16, 2026194.14194.83194.83196191.811,597
April 15, 2026188189.16189.16191.991855,701
April 13, 2026185.4182.51182.51187.03180.011,076
April 10, 2026184.28185.4185.4187181.881,801
April 09, 2026180181.69181.69184.681803,244
April 08, 2026178180.4180.4197.85174.1140,648
April 07, 2026172172.67172.67173168.744,431
April 06, 2026165.89166.74166.74168.3163.876,115
April 02, 2026154.98162.9162.9164.8151.015,960
April 01, 2026148155.42155.42157.361484,587
March 30, 2026152.9145.19145.19153.51141.313,480
March 27, 2026160151.38151.38162.315021,403
March 25, 2026173.3161.16161.16178.88157.9946,170
March 24, 2026172.15173.3173.3175.01169.514,379
March 23, 2026184.05172.15172.15184.051704,084
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved