AksharChem (India) Limited (AKSHARCHEM.NS) NSE

275.80

+5.35(+1.98%)

Updated at September 08 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025272.9270.45270.45274.85266.253,648
September 04, 2025276269.05269.052762672,999
September 03, 2025257.5272.75272277.35257.4515,801
September 02, 2025284.95255.45254.75284.95245.3118,860
September 01, 2025279278.1277.34282.9274.558,656
August 29, 2025289.7281.55280.78289.7275.94,298
August 28, 2025274.5290.65289.85330.8269.05100,217
August 26, 2025279.05275.75274.99279.05273.14,233
August 25, 2025284.25279.35278.58284.25271.77,728
August 22, 2025280281.1280.33283.4274.754,811
August 21, 2025286.1279278.23286.1274.26,455
August 20, 2025274.45279.7278.93285.5274.13,062
August 19, 2025279.05274.65273.89280271.252,106
August 18, 2025283.9275.75275.75284.95273.24,974
August 14, 2025276276.5276.5283.25274.552,906
August 13, 2025275.3275.4275.4281.2271.854,239
August 12, 2025273.3284.5284.5285268.15,339
August 11, 2025261.3273.85273.85278259.65,376
August 08, 2025262.85261.7261.7263.25257.42,035
August 07, 2025259.8258.45258.45278.3255.654,790
August 06, 2025266261.15261.15266257.83,643
August 05, 2025278266.25266.252782656,638
August 04, 2025278.6276.4276.4284275.22,772
August 01, 2025288.9280.05280.05288.927610,171
July 31, 2025285286.95286.95292.8284.952,705
July 30, 2025296.1289.1289.1301.72885,414
July 29, 2025292.55293.9293.9298285.26,139
July 28, 2025301.55293.05293.05301.55282.536,776
July 25, 2025303311.4311.431530010,312
July 24, 2025296.85304.95304.95308.8295.355,221
July 23, 2025309.2299.05299.05309.2296.38,456
July 22, 2025314.75307.45307.45315302.957,049
July 21, 2025315.35313.55313.55316307.86,500
July 18, 2025311.05310.45310.45316.75308.5523,767
July 17, 2025296309.5309.5316.929617,575
July 16, 2025300299.75299.75302295.14,101
July 15, 2025290.15300.1300.1304289.9512,552
July 14, 2025304.45291.1291.1304.45287.910,762
July 11, 2025306.35302.1302.1307.15291.6511,458
July 10, 2025302.75304.85304.85318298.0520,075
July 09, 2025297.7302.75302.7530529620,055
July 08, 2025295293.15293.15298.95286.8515,275
July 07, 2025296.8295.2295.2298.229213,760
July 04, 2025296296.8296.8304.729026,727
July 03, 2025293.25296296299.2528532,681
July 02, 2025285293.25293.25298278.2519,873
July 01, 2025279.95281.45281.45299.2527562,943
June 30, 2025269276276278.826218,745
June 27, 2025253.05262.77262.77264.9253.056,560
June 26, 2025255.08256.47256.47257.82532,564
June 25, 2025251.2253.52253.522592512,981
June 24, 2025258.83254.3254.3260251.86,479
June 23, 2025248251.3251.3252.64240.42,143
June 20, 2025247247.96247.96248.99239.768,805
June 19, 2025245238.77238.77251.01237.252,936
June 18, 2025250.2245.42245.42254.05240.853,160
June 17, 2025254.25251.4251.4255.772503,112
June 16, 2025254.62251.89251.89258.282494,690
June 13, 2025252.5249.38249.38252.592483,474
June 12, 2025261.81253.43253.43263.6251.985,072