AksharChem (India) Limited (AKSHARCHEM.NS) NSE

Currency In INR

AD

AKSHARCHEM.NS Historical Return

If you invested ₹1000 in AksharChem (India) Limited (AKSHARCHEM.NS) since IPO date, it would be worth ₹545.65 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹761.08, while ₹1000 invested 1 year ago would be worth ₹1,347.13. This corresponds to total returns of -45.43%, -23.89%, 34.71%, respectively, with annualized returns of -6.13%, -5.31%, 34.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AKSHARCHEM.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026416.939439441839430,996
October 19, 2026420414.7414.7434.141012,634
October 16, 2026424.8417.95417.95424.84106,610
October 15, 2026430410.1410.1430405.29,090
October 14, 2026407.9424.4424.4427.940116,582
October 13, 2026405408408410.2398.523,015
October 12, 2026378390.7390.7390.7368.47,309
October 09, 2026360.05372.1372.1379360.053,352
October 08, 2026373367.85367.85379.83657,676
October 07, 2026370374.3374.33863701,722
October 06, 2026382.5374.2374.2382.5365.319,035
October 05, 2026379365.3365.3380360.56,736
October 01, 2026390.95379.1379.1390.95371.15,119
September 30, 2026376.55388.1388.1394.85372.157,060
September 29, 2026387.9376.55376.55387.93752,040
September 28, 2026398.3383.35383.35398.33785,057
September 25, 2026375394.4394.439837012,356
September 24, 2026389.95379.3379.339037512,455
September 23, 2026395.9389.95389.95400382.15,641
September 22, 2026407395.9395.941539511,484
September 21, 2026388.05410.65410.65411.7537535,039
September 18, 2026373.5392.15392.15392.15373.55,797
September 17, 2026369.1373.5373.5401369.110,056
September 16, 2026389.1381.95381.95395381.7511,907
September 15, 2026404.1401.8401.8414.95401.88,144
September 11, 2026390423.4423.4428.85388.0518,229
September 10, 2026412408.45408.45420408.4523,334
September 09, 2026452.5429.9429.9453429.923,607
September 08, 2026465452.5452.5472444.9523,994
September 07, 2026440463.9463.9467.0544054,450
September 04, 2026445.2444.85444.85445.2402.870,539
September 03, 20264244244244244248,702
September 02, 2026403403.85403.85403.8537532,687
September 01, 2026384.65384.65384.65384.65384.657,479
August 31, 2026366.3366.35366.35366.353634,795
August 28, 2026350348.91348.91365.65347.3715,187
August 27, 2026350.18365.65365.65367.435028,711
August 26, 2026348.48350.18350.18350.433019,030
August 25, 2026333.3333.72333.72334.29322.219,354
August 24, 2026303.2318.38318.38318.38303.218,743
August 21, 2026303303.22303.22310299.18,880
August 20, 2026295.09301.95301.95303292.054,533
August 19, 2026301.2299.94299.943042983,640
August 18, 2026302.9301.07301.073052935,107
August 17, 2026291303.07303.0731129117,907
August 14, 2026310.9305.64305.64310.92299.649,946
August 13, 2026296.12296.12296.12296.12296.1210,634
August 12, 2026284282.02282.022882707,488
August 11, 2026278.61284.19284.19288265.32,113
August 10, 2026279.62278.61278.61291.9266.37,269
August 07, 2026285.9278.23278.23285.92753,420
August 06, 2026273.28280.84280.84286.52629,287
August 05, 2026260273.28273.28274.525522,650
August 04, 2026256.1261.49261.4926425015,866
August 03, 2026249.93255.54255.54260241.27,624
July 31, 2026240249.94249.94252.82404,597
July 30, 2026245249.62249.62251.7235.35,586
July 29, 2026240246.87246.87250232.215,054
July 28, 2026235240.82240.82244.782353,722
July 27, 2026236.58235235241.9225.011,734
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved