AksharChem (India) Limited (AKSHARCHEM.NS) NSE

191.00

+2.94(+1.56%)

Updated at June 02 03:29PM

Currency In INR

AKSHARCHEM.NS Historical Return

If you invested ₹1000 in AksharChem (India) Limited (AKSHARCHEM.NS) since IPO date, it would be worth ₹278.44 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹648.12, while ₹1000 invested 1 year ago would be worth ₹779.08. This corresponds to total returns of -72.16%, -35.19%, -22.09%, respectively, with annualized returns of -12.99%, -8.3%, -22.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AKSHARCHEM.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	192.7	188.06	188.06	196	187.12	2,663
May 29, 2026	188.6	190.41	190.41	197.3	186.2	7,771
May 27, 2026	198	199.76	199.76	203.87	197.9	1,363
May 26, 2026	201.07	200	200	204.97	198.1	1,865
May 25, 2026	197.95	201.07	201.07	204.39	197.95	433
May 22, 2026	215.1	198.69	198.69	215.1	197.01	3,757
May 21, 2026	204.95	206.2	206.2	209.98	193.51	3,734
May 20, 2026	200.6	195.53	195.53	205	192.9	1,758
May 19, 2026	197.82	197.66	197.66	203.8	196.21	989
May 18, 2026	196	197.82	197.82	203.99	196	283
May 15, 2026	200	198.5	198.5	200	198.5	777
May 14, 2026	201.01	200.24	200.24	205.86	195.2	2,496
May 13, 2026	208	205.24	205.24	208	203	1,488
May 12, 2026	214.47	209.87	209.87	214.47	209.5	5,508
May 11, 2026	215	209.91	209.91	215	202.51	1,480
May 08, 2026	214.95	208.44	208.44	216.79	207.1	3,255
May 07, 2026	210.01	212.75	212.75	214.95	208	3,144
May 06, 2026	208.5	210.36	210.36	213.99	202.95	5,995
May 05, 2026	197	207.54	207.54	208.5	197	2,570
May 04, 2026	198.99	197.54	197.54	209	194	3,410
April 30, 2026	198.21	199.23	199.23	204.99	193	2,647
April 29, 2026	198.51	198.2	198.2	210.96	193.36	13,217
April 28, 2026	201	202.58	202.58	203.93	199	2,112
April 27, 2026	191.01	200.28	200.28	202	190	1,125
April 24, 2026	204.99	193.6	193.6	205	192.15	3,231
April 23, 2026	203.01	204.06	204.06	207.45	201.01	2,525
April 22, 2026	205.19	204.29	204.29	213.1	202.35	6,969
April 21, 2026	212.93	206.22	206.22	214.29	205.19	5,851
April 20, 2026	206.07	208.82	208.82	210.5	205.06	7,393
April 17, 2026	195	205.05	205.05	207	193.5	7,046
April 16, 2026	194.14	194.83	194.83	196	191.81	1,597
April 15, 2026	188	189.16	189.16	191.99	185	5,701
April 13, 2026	185.4	182.51	182.51	187.03	180.01	1,076
April 10, 2026	184.28	185.4	185.4	187	181.88	1,801
April 09, 2026	180	181.69	181.69	184.68	180	3,244
April 08, 2026	178	180.4	180.4	197.85	174.11	40,648
April 07, 2026	172	172.67	172.67	173	168.74	4,431
April 06, 2026	165.89	166.74	166.74	168.3	163.87	6,115
April 02, 2026	154.98	162.9	162.9	164.8	151.01	5,960
April 01, 2026	148	155.42	155.42	157.36	148	4,587
March 30, 2026	152.9	145.19	145.19	153.51	141.3	13,480
March 27, 2026	160	151.38	151.38	162.3	150	21,403
March 25, 2026	173.3	161.16	161.16	178.88	157.99	46,170
March 24, 2026	172.15	173.3	173.3	175.01	169.51	4,379
March 23, 2026	184.05	172.15	172.15	184.05	170	4,084
March 20, 2026	-1	-1	184.03	-1	-1	0
March 19, 2026	176	178.98	178.98	192.9	170.05	23,906
March 18, 2026	174.09	175.91	175.91	177.38	170.63	5,446
March 17, 2026	169.76	171.48	171.48	177.77	169.76	11,796
March 16, 2026	170.5	169.73	169.73	178.85	166.6	15,339
March 13, 2026	170.01	172.5	172.5	177.78	166.99	19,585
March 12, 2026	172	170.47	170.47	174.9	166	8,712
March 11, 2026	179.82	171.07	171.07	182	167.7	12,165
March 10, 2026	207.3	178.03	178.03	207.3	177.07	45,612
March 09, 2026	204.89	191.16	191.16	206.5	188.1	5,240
March 06, 2026	200.05	204.89	204.89	208	200.05	4,194
March 05, 2026	205.73	205.63	205.63	209.94	204.99	1,910
March 04, 2026	-1	-1	204.19	-1	-1	0
March 02, 2026	215.11	204.59	204.59	215.11	203.41	3,770
February 27, 2026	218.3	216.27	216.27	222.4	215.1	2,197