AksharChem (India) Limited (AKSHARCHEM.NS) NSE

Currency In INR

AKSHARCHEM.NS Historical Return

If you invested ₹1000 in AksharChem (India) Limited (AKSHARCHEM.NS) since IPO date, it would be worth ₹536.76 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹767.18, while ₹1000 invested 1 year ago would be worth ₹1,450.18. This corresponds to total returns of -46.32%, -23.28%, 45.02%, respectively, with annualized returns of -6.26%, -5.16%, 45.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AKSHARCHEM.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	364.95	368.2	368.2	370	359.55	5,034
November 08, 2026	370	359.55	359.55	370	358	1,342
November 06, 2026	357	362.15	362.15	365	354.5	4,039
November 05, 2026	377	364.35	364.35	377	348	5,909
November 04, 2026	371	362.85	362.85	376	358	4,150
November 03, 2026	375	371.95	371.95	379	362	3,065
November 02, 2026	378	374.25	374.25	386	360	4,192
October 30, 2026	388	376.95	376.95	394.9	372.7	7,387
October 29, 2026	394	392.3	392.3	401	387	5,620
October 28, 2026	367	382.5	382.5	386	366.3	4,274
October 27, 2026	386.95	368.55	368.55	397	368	9,217
October 26, 2026	397	387.35	387.35	397	375.35	8,451
October 23, 2026	355.6	389.35	389.35	393	355.6	25,964
October 22, 2026	374.3	374.3	374.3	374.3	374.3	6,603
October 21, 2026	416.9	394	394	418	394	30,996
October 19, 2026	420	414.7	414.7	434.1	410	12,634
October 16, 2026	424.8	417.95	417.95	424.8	410	6,610
October 15, 2026	430	410.1	410.1	430	405.2	9,090
October 14, 2026	407.9	424.4	424.4	427.9	401	16,582
October 13, 2026	405	408	408	410.2	398.5	23,015
October 12, 2026	378	390.7	390.7	390.7	368.4	7,309
October 09, 2026	360.05	372.1	372.1	379	360.05	3,352
October 08, 2026	373	367.85	367.85	379.8	365	7,676
October 07, 2026	370	374.3	374.3	386	370	1,722
October 06, 2026	382.5	374.2	374.2	382.5	365.3	19,035
October 05, 2026	379	365.3	365.3	380	360.5	6,736
October 01, 2026	390.95	379.1	379.1	390.95	371.1	5,119
September 30, 2026	376.55	388.1	388.1	394.85	372.15	7,060
September 29, 2026	387.9	376.55	376.55	387.9	375	2,040
September 28, 2026	398.3	383.35	383.35	398.3	378	5,057
September 25, 2026	375	394.4	394.4	398	370	12,356
September 24, 2026	389.95	379.3	379.3	390	375	12,455
September 23, 2026	395.9	389.95	389.95	400	382.1	5,641
September 22, 2026	407	395.9	395.9	415	395	11,484
September 21, 2026	388.05	410.65	410.65	411.75	375	35,039
September 18, 2026	373.5	392.15	392.15	392.15	373.5	5,797
September 17, 2026	369.1	373.5	373.5	401	369.1	10,056
September 16, 2026	389.1	381.95	381.95	395	381.75	11,907
September 15, 2026	404.1	401.8	401.8	414.95	401.8	8,144
September 11, 2026	390	423.4	423.4	428.85	388.05	18,229
September 10, 2026	412	408.45	408.45	420	408.45	23,334
September 09, 2026	452.5	429.9	429.9	453	429.9	23,607
September 08, 2026	465	452.5	452.5	472	444.95	23,994
September 07, 2026	440	463.9	463.9	467.05	440	54,450
September 04, 2026	445.2	444.85	444.85	445.2	402.8	70,539
September 03, 2026	424	424	424	424	424	8,702
September 02, 2026	403	403.85	403.85	403.85	375	32,687
September 01, 2026	384.65	384.65	384.65	384.65	384.65	7,479
August 31, 2026	366.3	366.35	366.35	366.35	363	4,795
August 28, 2026	350	348.91	348.91	365.65	347.37	15,187
August 27, 2026	350.18	365.65	365.65	367.4	350	28,711
August 26, 2026	348.48	350.18	350.18	350.4	330	19,030
August 25, 2026	333.3	333.72	333.72	334.29	322.2	19,354
August 24, 2026	303.2	318.38	318.38	318.38	303.2	18,743
August 21, 2026	303	303.22	303.22	310	299.1	8,880
August 20, 2026	295.09	301.95	301.95	303	292.05	4,533
August 19, 2026	301.2	299.94	299.94	304	298	3,640
August 18, 2026	302.9	301.07	301.07	305	293	5,107
August 17, 2026	291	303.07	303.07	311	291	17,907
August 14, 2026	310.9	305.64	305.64	310.92	299.6	49,946