AksharChem (India) Limited (AKSHARCHEM.NS) NSE

Currency In INR

AD

AKSHARCHEM.NS Historical Return

If you invested ₹1000 in AksharChem (India) Limited (AKSHARCHEM.NS) since IPO date, it would be worth ₹442.03 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹782.85, while ₹1000 invested 1 year ago would be worth ₹1,081.65. This corresponds to total returns of -55.8%, -21.72%, 8.17%, respectively, with annualized returns of -8.31%, -4.78%, 8.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AKSHARCHEM.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026303303.22303.22310299.18,880
August 20, 2026295.09301.95301.95303292.054,533
August 19, 2026301.2299.94299.943042983,640
August 18, 2026302.9301.07301.073052935,107
August 17, 2026291303.07303.0731129117,907
August 14, 2026310.9305.64305.64310.92299.649,946
August 13, 2026296.12296.12296.12296.12296.1210,634
August 12, 2026284282.02282.022882707,488
August 11, 2026278.61284.19284.19288265.32,113
August 10, 2026279.62278.61278.61291.9266.37,269
August 07, 2026285.9278.23278.23285.92753,420
August 06, 2026273.28280.84280.84286.52629,287
August 05, 2026260273.28273.28274.525522,650
August 04, 2026256.1261.49261.4926425015,866
August 03, 2026249.93255.54255.54260241.27,624
July 31, 2026240249.94249.94252.82404,597
July 30, 2026245249.62249.62251.7235.35,586
July 29, 2026240246.87246.87250232.215,054
July 28, 2026235240.82240.82244.782353,722
July 27, 2026236.58235235241.9225.011,734
July 24, 2026241.99236.58236.58241.99224.21,874
July 23, 2026231.8233.13233.13236225.523,472
July 22, 2026234.5234.94234.94237.42301,569
July 21, 2026235.03234.15234.15246232.52,103
July 20, 2026235235.03235.03241223.252,317
July 17, 2026238.68235235238.68235440
July 16, 2026234.8238.68238.68244.8232.53,196
July 15, 2026235234.85234.85235224.21629
July 14, 2026225235235239.9223.251,384
July 13, 2026231.2230.67230.672352292,203
July 10, 20262322352352382316,761
July 09, 2026222.51234.72234.72238222.512,853
July 08, 2026235.42233.11233.11237.592301,788
July 07, 2026235235.42235.42242234.991,833
July 06, 2026222.05235.49235.49236.8219.73,028
July 03, 2026233230.69230.692332221,996
July 02, 2026239233.64233.64239230.767,607
July 01, 2026242.43242.9242.9254.25241.0719,234
June 30, 2026234.3242.43242.43244.89224.5211,688
June 29, 2026242234.38234.38254.512328,165
June 25, 2026246239.58239.58246238.29,097
June 24, 2026241243.12243.12245.49236.6118,393
June 23, 2026241238.08238.08244233.2124,410
June 22, 2026252245.12245.12254.99241.136,499
June 19, 2026225248.5248.5256.8221.05105,932
June 18, 2026216219.95219.95221.9208.118,316
June 17, 2026213.43215215216.8207.22,944
June 16, 2026206212.37212.37215.72063,456
June 15, 2026212.44205.87205.87212.44204.213,969
June 12, 2026207206.98206.98209205.012,776
June 11, 2026207202.26202.26209.972006,412
June 10, 2026211.9210.46210.46216.472094,054
June 09, 2026210211.94211.94216.9208.027,126
June 08, 2026224.09211.54211.54224.1206.9817,238
June 05, 2026240.35227.53227.53242.9225.2526,277
June 04, 2026235.7240.31240.31250.47229123,747
June 03, 2026194.5228.15228.15229.2194.5139,748
June 02, 2026188191191192.51852,488
June 01, 2026192.7188.06188.06196187.122,663
May 29, 2026188.6190.41190.41197.3186.27,771
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved