AksharChem (India) Limited (AKSHARCHEM.NS) NSE

Currency In INR

AKSHARCHEM.NS Historical Return

If you invested ₹1000 in AksharChem (India) Limited (AKSHARCHEM.NS) since IPO date, it would be worth ₹342.58 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹521.97, while ₹1000 invested 1 year ago would be worth ₹809.51. This corresponds to total returns of -65.74%, -47.8%, -19.05%, respectively, with annualized returns of -10.88%, -12.19%, -19.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AKSHARCHEM.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	232	235	235	238	231	6,761
July 09, 2026	222.51	234.72	234.72	238	222.51	2,853
July 08, 2026	235.42	233.11	233.11	237.59	230	1,788
July 07, 2026	235	235.42	235.42	242	234.99	1,833
July 06, 2026	222.05	235.49	235.49	236.8	219.7	3,028
July 03, 2026	233	230.69	230.69	233	222	1,996
July 02, 2026	239	233.64	233.64	239	230.76	7,607
July 01, 2026	242.43	242.9	242.9	254.25	241.07	19,234
June 30, 2026	234.3	242.43	242.43	244.89	224.52	11,688
June 29, 2026	242	234.38	234.38	254.51	232	8,165
June 25, 2026	246	239.58	239.58	246	238.2	9,097
June 24, 2026	241	243.12	243.12	245.49	236.61	18,393
June 23, 2026	241	238.08	238.08	244	233.21	24,410
June 22, 2026	252	245.12	245.12	254.99	241.1	36,499
June 19, 2026	225	248.5	248.5	256.8	221.05	105,932
June 18, 2026	216	219.95	219.95	221.9	208.11	8,316
June 17, 2026	213.43	215	215	216.8	207.2	2,944
June 16, 2026	206	212.37	212.37	215.7	206	3,456
June 15, 2026	212.44	205.87	205.87	212.44	204.21	3,969
June 12, 2026	207	206.98	206.98	209	205.01	2,776
June 11, 2026	207	202.26	202.26	209.97	200	6,412
June 10, 2026	211.9	210.46	210.46	216.47	209	4,054
June 09, 2026	210	211.94	211.94	216.9	208.02	7,126
June 08, 2026	224.09	211.54	211.54	224.1	206.98	17,238
June 05, 2026	240.35	227.53	227.53	242.9	225.25	26,277
June 04, 2026	235.7	240.31	240.31	250.47	229	123,747
June 03, 2026	194.5	228.15	228.15	229.2	194.5	139,748
June 02, 2026	188	191	191	192.5	185	2,488
June 01, 2026	192.7	188.06	188.06	196	187.12	2,663
May 29, 2026	188.6	190.41	190.41	197.3	186.2	7,771
May 27, 2026	198	199.76	199.76	203.87	197.9	1,363
May 26, 2026	201.07	200	200	204.97	198.1	1,865
May 25, 2026	197.95	201.07	201.07	204.39	197.95	433
May 22, 2026	215.1	198.69	198.69	215.1	197.01	3,757
May 21, 2026	204.95	206.2	206.2	209.98	193.51	3,734
May 20, 2026	200.6	195.53	195.53	205	192.9	1,758
May 19, 2026	197.82	197.66	197.66	203.8	196.21	989
May 18, 2026	196	197.82	197.82	203.99	196	283
May 15, 2026	200	198.5	198.5	200	198.5	777
May 14, 2026	201.01	200.24	200.24	205.86	195.2	2,496
May 13, 2026	208	205.24	205.24	208	203	1,488
May 12, 2026	214.47	209.87	209.87	214.47	209.5	5,508
May 11, 2026	215	209.91	209.91	215	202.51	1,480
May 08, 2026	214.95	208.44	208.44	216.79	207.1	3,255
May 07, 2026	210.01	212.75	212.75	214.95	208	3,144
May 06, 2026	208.5	210.36	210.36	213.99	202.95	5,995
May 05, 2026	197	207.54	207.54	208.5	197	2,570
May 04, 2026	198.99	197.54	197.54	209	194	3,410
April 30, 2026	198.21	199.23	199.23	204.99	193	2,647
April 29, 2026	198.51	198.2	198.2	210.96	193.36	13,217
April 28, 2026	201	202.58	202.58	203.93	199	2,112
April 27, 2026	191.01	200.28	200.28	202	190	1,125
April 24, 2026	204.99	193.6	193.6	205	192.15	3,231
April 23, 2026	203.01	204.06	204.06	207.45	201.01	2,525
April 22, 2026	205.19	204.29	204.29	213.1	202.35	6,969
April 21, 2026	212.93	206.22	206.22	214.29	205.19	5,851
April 20, 2026	206.07	208.82	208.82	210.5	205.06	7,393
April 17, 2026	195	205.05	205.05	207	193.5	7,046
April 16, 2026	194.14	194.83	194.83	196	191.81	1,597
April 15, 2026	188	189.16	189.16	191.99	185	5,701