AksharChem (India) Limited (AKSHARCHEM.NS) NSE

Currency In INR

AKSHARCHEM.NS Historical Return

If you invested ₹1000 in AksharChem (India) Limited (AKSHARCHEM.NS) since IPO date, it would be worth ₹553.74 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹884.5, while ₹1000 invested 1 year ago would be worth ₹1,421.86. This corresponds to total returns of -44.63%, -11.55%, 42.19%, respectively, with annualized returns of -6.02%, -2.42%, 42.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AKSHARCHEM.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	376.55	388.1	388.1	394.85	372.15	7,060
September 29, 2026	387.9	376.55	376.55	387.9	375	2,040
September 28, 2026	398.3	383.35	383.35	398.3	378	5,057
September 25, 2026	375	394.4	394.4	398	370	12,356
September 24, 2026	389.95	379.3	379.3	390	375	12,455
September 23, 2026	395.9	389.95	389.95	400	382.1	5,641
September 22, 2026	407	395.9	395.9	415	395	11,484
September 21, 2026	388.05	410.65	410.65	411.75	375	35,039
September 18, 2026	373.5	392.15	392.15	392.15	373.5	5,797
September 17, 2026	369.1	373.5	373.5	401	369.1	10,056
September 16, 2026	389.1	381.95	381.95	395	381.75	11,907
September 15, 2026	404.1	401.8	401.8	414.95	401.8	8,144
September 11, 2026	390	423.4	423.4	428.85	388.05	18,229
September 10, 2026	412	408.45	408.45	420	408.45	23,334
September 09, 2026	452.5	429.9	429.9	453	429.9	23,607
September 08, 2026	465	452.5	452.5	472	444.95	23,994
September 07, 2026	440	463.9	463.9	467.05	440	54,450
September 04, 2026	445.2	444.85	444.85	445.2	402.8	70,539
September 03, 2026	424	424	424	424	424	8,702
September 02, 2026	403	403.85	403.85	403.85	375	32,687
September 01, 2026	384.65	384.65	384.65	384.65	384.65	7,479
August 31, 2026	366.3	366.35	366.35	366.35	363	4,795
August 28, 2026	350	348.91	348.91	365.65	347.37	15,187
August 27, 2026	350.18	365.65	365.65	367.4	350	28,711
August 26, 2026	348.48	350.18	350.18	350.4	330	19,030
August 25, 2026	333.3	333.72	333.72	334.29	322.2	19,354
August 24, 2026	303.2	318.38	318.38	318.38	303.2	18,743
August 21, 2026	303	303.22	303.22	310	299.1	8,880
August 20, 2026	295.09	301.95	301.95	303	292.05	4,533
August 19, 2026	301.2	299.94	299.94	304	298	3,640
August 18, 2026	302.9	301.07	301.07	305	293	5,107
August 17, 2026	291	303.07	303.07	311	291	17,907
August 14, 2026	310.9	305.64	305.64	310.92	299.6	49,946
August 13, 2026	296.12	296.12	296.12	296.12	296.12	10,634
August 12, 2026	284	282.02	282.02	288	270	7,488
August 11, 2026	278.61	284.19	284.19	288	265.3	2,113
August 10, 2026	279.62	278.61	278.61	291.9	266.3	7,269
August 07, 2026	285.9	278.23	278.23	285.9	275	3,420
August 06, 2026	273.28	280.84	280.84	286.5	262	9,287
August 05, 2026	260	273.28	273.28	274.5	255	22,650
August 04, 2026	256.1	261.49	261.49	264	250	15,866
August 03, 2026	249.93	255.54	255.54	260	241.2	7,624
July 31, 2026	240	249.94	249.94	252.8	240	4,597
July 30, 2026	245	249.62	249.62	251.7	235.3	5,586
July 29, 2026	240	246.87	246.87	250	232.21	5,054
July 28, 2026	235	240.82	240.82	244.78	235	3,722
July 27, 2026	236.58	235	235	241.9	225.01	1,734
July 24, 2026	241.99	236.58	236.58	241.99	224.2	1,874
July 23, 2026	231.8	233.13	233.13	236	225.52	3,472
July 22, 2026	234.5	234.94	234.94	237.4	230	1,569
July 21, 2026	235.03	234.15	234.15	246	232.5	2,103
July 20, 2026	235	235.03	235.03	241	223.25	2,317
July 17, 2026	238.68	235	235	238.68	235	440
July 16, 2026	234.8	238.68	238.68	244.8	232.5	3,196
July 15, 2026	235	234.85	234.85	235	224.21	629
July 14, 2026	225	235	235	239.9	223.25	1,384
July 13, 2026	231.2	230.67	230.67	235	229	2,203
July 10, 2026	232	235	235	238	231	6,761
July 09, 2026	222.51	234.72	234.72	238	222.51	2,853
July 08, 2026	235.42	233.11	233.11	237.59	230	1,788