Aksh Optifibre Limited (AKSHOPTFBR.NS) NSE
6.53
+0.23(+3.65%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
6.53
+0.23(+3.65%)
Currency In INR
If you invested ₹1000 in Aksh Optifibre Limited (AKSHOPTFBR.NS) 10 years ago, it would be worth ₹451.9 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,070.49, while ₹1000 invested 1 year ago would be worth ₹558.6. This corresponds to total returns of -54.81%, 7.05%, -44.14%, respectively, with annualized returns of -7.64%, 1.37%, -44.14%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 22, 2026 | 6.3 | 6.3 | 6.3 | 6.3 | 6.15 | 255,663 |
| April 21, 2026 | 6 | 6 | 6 | 6 | 6 | 218,094 |
| April 20, 2026 | 5.7 | 5.72 | 5.72 | 5.94 | 5.6 | 220,918 |
| April 17, 2026 | 5.39 | 5.67 | 5.67 | 5.67 | 5.38 | 435,081 |
| April 16, 2026 | 5.57 | 5.4 | 5.4 | 5.71 | 5.36 | 481,237 |
| April 15, 2026 | 5.47 | 5.62 | 5.62 | 5.7 | 5.47 | 326,781 |
| April 13, 2026 | 5.55 | 5.49 | 5.49 | 5.62 | 5.21 | 504,743 |
| April 10, 2026 | 5.38 | 5.62 | 5.62 | 5.9 | 5.31 | 893,940 |
| April 09, 2026 | 5.19 | 5.23 | 5.23 | 5.33 | 5.02 | 241,347 |
| April 08, 2026 | 5.1 | 5.1 | 5.1 | 5.9 | 4.8 | 786,643 |
| April 07, 2026 | 4.94 | 4.92 | 4.92 | 4.96 | 4.67 | 228,337 |
| April 06, 2026 | 4.65 | 4.94 | 4.94 | 5.09 | 4.5 | 503,014 |
| April 02, 2026 | 4.4 | 4.6 | 4.6 | 4.75 | 4.26 | 291,536 |
| April 01, 2026 | 4.12 | 4.41 | 4.41 | 4.47 | 4.06 | 271,393 |
| March 30, 2026 | 4.15 | 3.97 | 3.97 | 4.68 | 3.82 | 690,063 |
| March 27, 2026 | 4.56 | 4.23 | 4.23 | 4.56 | 4.2 | 663,892 |
| March 25, 2026 | 4.5 | 4.4 | 4.4 | 4.63 | 4.37 | 551,201 |
| March 24, 2026 | 4.51 | 4.45 | 4.45 | 4.6 | 4.42 | 461,177 |
| March 23, 2026 | 4.59 | 4.4 | 4.4 | 4.59 | 4.4 | 419,876 |
| March 20, 2026 | -1 | -1 | 4.6 | -1 | -1 | 0 |
| March 19, 2026 | 4.54 | 4.62 | 4.62 | 4.68 | 4.5 | 317,102 |
| March 18, 2026 | 4.58 | 4.62 | 4.62 | 4.88 | 4.58 | 515,755 |
| March 17, 2026 | 4.37 | 4.66 | 4.66 | 5.13 | 4.32 | 2.48M |
| March 16, 2026 | 4.6 | 4.28 | 4.28 | 4.6 | 4.21 | 372,169 |
| March 13, 2026 | 4.82 | 4.53 | 4.53 | 4.82 | 4.42 | 234,258 |
| March 12, 2026 | 4.42 | 4.73 | 4.73 | 5.19 | 4.3 | 831,796 |
| March 11, 2026 | 4.45 | 4.37 | 4.37 | 4.47 | 4.3 | 129,721 |
| March 10, 2026 | 4.4 | 4.35 | 4.35 | 4.47 | 4.31 | 340,628 |
| March 09, 2026 | 4.51 | 4.4 | 4.4 | 4.51 | 4.31 | 194,320 |
| March 06, 2026 | 4.5 | 4.51 | 4.51 | 4.56 | 4.46 | 182,160 |
| March 05, 2026 | 4.53 | 4.45 | 4.45 | 4.57 | 4.32 | 199,018 |
| March 04, 2026 | -1 | -1 | 4.46 | -1 | -1 | 0 |
| March 02, 2026 | 4.85 | 4.51 | 4.51 | 4.85 | 4.16 | 488,362 |
| March 01, 2026 | -1 | -1 | 4.51 | -1 | -1 | 0 |
| February 27, 2026 | 4.9 | 4.86 | 4.86 | 4.91 | 4.81 | 151,288 |
| February 26, 2026 | 4.95 | 4.84 | 4.84 | 4.95 | 4.77 | 162,553 |
| February 25, 2026 | 5 | 4.95 | 4.95 | 5.01 | 4.88 | 160,352 |
| February 24, 2026 | 4.88 | 4.73 | 4.73 | 4.88 | 4.7 | 222,166 |
| February 23, 2026 | 5.09 | 4.8 | 4.8 | 5.09 | 4.71 | 262,927 |
| February 20, 2026 | 5.1 | 5.04 | 5.04 | 5.12 | 5 | 112,780 |
| February 19, 2026 | 5.28 | 5.04 | 5.04 | 5.33 | 5.02 | 166,334 |
| February 18, 2026 | 5.33 | 5.11 | 5.11 | 5.33 | 4.81 | 309,782 |
| February 17, 2026 | 4.91 | 5.18 | 5.18 | 5.19 | 4.91 | 113,079 |
| February 16, 2026 | 5.06 | 5.03 | 5.03 | 5.19 | 5.02 | 262,048 |
| February 13, 2026 | 5.2 | 5.11 | 5.11 | 5.3 | 5.08 | 131,066 |
| February 12, 2026 | 5.33 | 5.2 | 5.2 | 5.46 | 5.15 | 238,137 |
| February 11, 2026 | 5.49 | 5.39 | 5.39 | 5.56 | 5.35 | 123,710 |
| February 10, 2026 | 5.53 | 5.49 | 5.49 | 5.77 | 5.44 | 254,279 |
| February 09, 2026 | 5.1 | 5.48 | 5.48 | 5.55 | 5.1 | 1.75M |
| February 06, 2026 | 5.48 | 5.27 | 5.27 | 5.48 | 4.95 | 1.14M |
| February 05, 2026 | 5.5 | 5.38 | 5.38 | 5.5 | 5.3 | 669,191 |
| February 04, 2026 | 5.28 | 5.41 | 5.41 | 5.54 | 5.2 | 1.29M |
| February 03, 2026 | 5.39 | 5.22 | 5.22 | 5.85 | 5.06 | 311,714 |
| February 02, 2026 | 5.6 | 5.27 | 5.27 | 5.6 | 5.23 | 170,352 |
| February 01, 2026 | 5.36 | 5.31 | 5.31 | 5.99 | 5.24 | 293,185 |
| January 30, 2026 | 5.12 | 5.36 | 5.36 | 5.49 | 5.12 | 362,208 |
| January 29, 2026 | 5.55 | 5.12 | 5.12 | 5.59 | 5.1 | 200,891 |
| January 28, 2026 | 5.23 | 5.38 | 5.38 | 5.44 | 5.22 | 130,432 |
| January 27, 2026 | 5.47 | 5.23 | 5.23 | 5.62 | 5.16 | 245,756 |
| January 23, 2026 | 5.64 | 5.47 | 5.47 | 5.9 | 5.2 | 313,701 |