Aksh Optifibre Limited (AKSHOPTFBR.NS) NSE

Currency In INR

AD

AKSHOPTFBR.NS Historical Return

If you invested ₹1000 in Aksh Optifibre Limited (AKSHOPTFBR.NS) 10 years ago, it would be worth ₹343.37 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹808, while ₹1000 invested 1 year ago would be worth ₹936.42. This corresponds to total returns of -65.66%, -19.2%, -6.36%, respectively, with annualized returns of -10.14%, -4.17%, -6.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AKSHOPTFBR.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 20267.116.976.977.236.9201,391
September 29, 20266.97.117.117.36.9213,808
September 28, 20266.847.077.077.246.83177,979
September 25, 20267.147.047.047.296.93133,945
September 24, 20266.867.217.217.326.82510,632
September 23, 20267.046.986.987.46.78733,792
September 22, 20267.27.137.137.387.08523,357
September 21, 20267.667.457.457.897.45300,800
September 18, 202687.847.848.347.72346,118
September 17, 20268.138.028.028.137.75222,491
September 16, 20268.327.967.968.327.94257,587
September 15, 20268.68.358.358.898.35406,682
September 11, 20268.558.788.788.858.36740,313
September 10, 20269.018.798.799.018.171.23M
September 09, 20268.598.598.598.598.59372,175
September 08, 20268.198.198.198.198.19769,466
September 07, 20267.87.87.87.87.7722,743
September 04, 20266.997.437.437.436.99227,194
September 03, 20267.497.087.087.497.05272,093
September 02, 20267.27.417.417.697.16376,649
September 01, 20267.367.427.427.447.06205,273
August 31, 20267.27.367.367.57.02399,288
August 28, 202677.197.197.356.71299,800
August 27, 20267.277.047.047.456.91482,221
August 26, 20267.587.277.277.687.15161,736
August 25, 202687.487.488.237.48595,792
August 24, 20267.857.877.877.967.67630,563
August 21, 20266.947.667.667.666.941.05M
August 20, 20267.887.37.37.887.3454,664
August 19, 20267.687.687.687.687.68631,418
August 18, 20267.327.327.327.327.32173,111
August 17, 20266.986.986.986.986.98134,555
August 14, 20266.986.656.656.996.55252,450
August 13, 20266.456.756.756.766.45288,280
August 12, 20266.146.446.446.445.84277,114
August 11, 20266.466.146.146.466.14122,802
August 10, 20266.856.466.466.996.46187,465
August 07, 20266.656.796.796.96.55413,043
August 06, 20266.56.586.586.596.48438,481
August 05, 20266.196.286.286.286137,673
August 04, 20265.965.995.995.995.81165,779
August 03, 20265.75.715.715.715.47133,919
July 31, 20265.445.445.445.445.4431,970
July 30, 20265.55.345.345.545.34115,177
July 29, 20265.445.445.445.445.4481,125
July 28, 20265.575.575.575.575.5763,714
July 27, 20265.665.665.665.685.66168,950
July 24, 20265.775.775.775.775.7736,433
July 23, 20265.885.885.885.885.8885,508
July 22, 20265.775.775.775.775.7790,170
July 21, 20265.625.685.685.685.62108,688
July 20, 20265.575.575.575.585.57218,131
July 17, 20265.685.665.665.685.66227,970
July 16, 20265.85.795.795.835.79172,416
July 15, 202665.885.8865.88211,134
July 14, 20265.996665.99163,349
July 13, 20266.116.116.116.116.1140,963
July 10, 20266.236.236.236.246.23261,652
July 09, 20266.116.356.356.356.11525,468
July 08, 20266.236.236.236.236.2320,397
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved