Aksh Optifibre Limited (AKSHOPTFBR.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Aksh Optifibre Limited (AKSHOPTFBR.NS) 10 years ago, it would be worth ₹282.25 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹786.05, while ₹1000 invested 1 year ago would be worth ₹880.21. This corresponds to total returns of -71.77%, -21.4%, -11.98%, respectively, with annualized returns of -11.88%, -4.7%, -11.98%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 7.06 | 6.76 | 6.76 | 7.06 | 6.74 | 336,868 |
| October 19, 2026 | 7.11 | 7.09 | 7.09 | 7.48 | 6.99 | 351,326 |
| October 16, 2026 | 7.02 | 7.34 | 7.34 | 7.37 | 6.88 | 328,713 |
| October 15, 2026 | 7.1 | 7.02 | 7.02 | 7.3 | 6.95 | 247,770 |
| October 14, 2026 | 6.94 | 7.13 | 7.13 | 7.15 | 6.94 | 91,555 |
| October 13, 2026 | 7.45 | 7.03 | 7.03 | 7.45 | 7 | 197,250 |
| October 12, 2026 | 7.74 | 7.27 | 7.27 | 7.74 | 7.21 | 159,977 |
| October 09, 2026 | 7.3 | 7.58 | 7.58 | 7.7 | 7.06 | 256,509 |
| October 08, 2026 | 7.79 | 7.39 | 7.39 | 8 | 7.35 | 390,619 |
| October 07, 2026 | 7.69 | 7.73 | 7.73 | 7.73 | 7.68 | 339,881 |
| October 06, 2026 | 7.15 | 7.37 | 7.37 | 7.37 | 6.84 | 231,583 |
| October 05, 2026 | 7.07 | 7.02 | 7.02 | 7.14 | 6.99 | 194,800 |
| October 01, 2026 | 7.19 | 7.07 | 7.07 | 7.2 | 6.85 | 324,128 |
| September 30, 2026 | 7.11 | 6.97 | 6.97 | 7.23 | 6.9 | 201,391 |
| September 29, 2026 | 6.9 | 7.11 | 7.11 | 7.3 | 6.9 | 213,808 |
| September 28, 2026 | 6.84 | 7.07 | 7.07 | 7.24 | 6.83 | 177,979 |
| September 25, 2026 | 7.14 | 7.04 | 7.04 | 7.29 | 6.93 | 133,945 |
| September 24, 2026 | 6.86 | 7.21 | 7.21 | 7.32 | 6.82 | 510,632 |
| September 23, 2026 | 7.04 | 6.98 | 6.98 | 7.4 | 6.78 | 733,792 |
| September 22, 2026 | 7.2 | 7.13 | 7.13 | 7.38 | 7.08 | 523,357 |
| September 21, 2026 | 7.66 | 7.45 | 7.45 | 7.89 | 7.45 | 300,800 |
| September 18, 2026 | 8 | 7.84 | 7.84 | 8.34 | 7.72 | 346,118 |
| September 17, 2026 | 8.13 | 8.02 | 8.02 | 8.13 | 7.75 | 222,491 |
| September 16, 2026 | 8.32 | 7.96 | 7.96 | 8.32 | 7.94 | 257,587 |
| September 15, 2026 | 8.6 | 8.35 | 8.35 | 8.89 | 8.35 | 406,682 |
| September 11, 2026 | 8.55 | 8.78 | 8.78 | 8.85 | 8.36 | 740,313 |
| September 10, 2026 | 9.01 | 8.79 | 8.79 | 9.01 | 8.17 | 1.23M |
| September 09, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 372,175 |
| September 08, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 769,466 |
| September 07, 2026 | 7.8 | 7.8 | 7.8 | 7.8 | 7.7 | 722,743 |
| September 04, 2026 | 6.99 | 7.43 | 7.43 | 7.43 | 6.99 | 227,194 |
| September 03, 2026 | 7.49 | 7.08 | 7.08 | 7.49 | 7.05 | 272,093 |
| September 02, 2026 | 7.2 | 7.41 | 7.41 | 7.69 | 7.16 | 376,649 |
| September 01, 2026 | 7.36 | 7.42 | 7.42 | 7.44 | 7.06 | 205,273 |
| August 31, 2026 | 7.2 | 7.36 | 7.36 | 7.5 | 7.02 | 399,288 |
| August 28, 2026 | 7 | 7.19 | 7.19 | 7.35 | 6.71 | 299,800 |
| August 27, 2026 | 7.27 | 7.04 | 7.04 | 7.45 | 6.91 | 482,221 |
| August 26, 2026 | 7.58 | 7.27 | 7.27 | 7.68 | 7.15 | 161,736 |
| August 25, 2026 | 8 | 7.48 | 7.48 | 8.23 | 7.48 | 595,792 |
| August 24, 2026 | 7.85 | 7.87 | 7.87 | 7.96 | 7.67 | 630,563 |
| August 21, 2026 | 6.94 | 7.66 | 7.66 | 7.66 | 6.94 | 1.05M |
| August 20, 2026 | 7.88 | 7.3 | 7.3 | 7.88 | 7.3 | 454,664 |
| August 19, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 631,418 |
| August 18, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 173,111 |
| August 17, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 134,555 |
| August 14, 2026 | 6.98 | 6.65 | 6.65 | 6.99 | 6.55 | 252,450 |
| August 13, 2026 | 6.45 | 6.75 | 6.75 | 6.76 | 6.45 | 288,280 |
| August 12, 2026 | 6.14 | 6.44 | 6.44 | 6.44 | 5.84 | 277,114 |
| August 11, 2026 | 6.46 | 6.14 | 6.14 | 6.46 | 6.14 | 122,802 |
| August 10, 2026 | 6.85 | 6.46 | 6.46 | 6.99 | 6.46 | 187,465 |
| August 07, 2026 | 6.65 | 6.79 | 6.79 | 6.9 | 6.55 | 413,043 |
| August 06, 2026 | 6.5 | 6.58 | 6.58 | 6.59 | 6.48 | 438,481 |
| August 05, 2026 | 6.19 | 6.28 | 6.28 | 6.28 | 6 | 137,673 |
| August 04, 2026 | 5.96 | 5.99 | 5.99 | 5.99 | 5.81 | 165,779 |
| August 03, 2026 | 5.7 | 5.71 | 5.71 | 5.71 | 5.47 | 133,919 |
| July 31, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 31,970 |
| July 30, 2026 | 5.5 | 5.34 | 5.34 | 5.54 | 5.34 | 115,177 |
| July 29, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 81,125 |
| July 28, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 63,714 |
| July 27, 2026 | 5.66 | 5.66 | 5.66 | 5.68 | 5.66 | 168,950 |