Aksh Optifibre Limited (AKSHOPTFBR.NS) NSE
6.93
-0.14(-1.98%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
6.93
-0.14(-1.98%)
Currency In INR
If you invested ₹1000 in Aksh Optifibre Limited (AKSHOPTFBR.NS) 10 years ago, it would be worth ₹489.75 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹855.56, while ₹1000 invested 1 year ago would be worth ₹727.94. This corresponds to total returns of -51.02%, -14.44%, -27.21%, respectively, with annualized returns of -6.89%, -3.07%, -27.21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 44,604 |
| May 11, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 454,762 |
| May 08, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 416,763 |
| May 07, 2026 | 6.7 | 7 | 7 | 7 | 6.69 | 415,348 |
| May 06, 2026 | 6.4 | 6.67 | 6.67 | 6.67 | 6.22 | 698,181 |
| May 05, 2026 | 6.19 | 6.36 | 6.36 | 6.37 | 6.02 | 406,192 |
| May 04, 2026 | 5.79 | 6.07 | 6.07 | 6.07 | 5.79 | 305,812 |
| April 30, 2026 | 5.98 | 5.79 | 5.79 | 6.09 | 5.75 | 224,537 |
| April 29, 2026 | 6.34 | 6 | 6 | 6.34 | 5.99 | 221,469 |
| April 28, 2026 | 6.1 | 6.25 | 6.25 | 6.37 | 6.1 | 137,001 |
| April 27, 2026 | 6.2 | 6.22 | 6.22 | 6.3 | 6.01 | 110,478 |
| April 24, 2026 | 6.59 | 6.22 | 6.22 | 6.65 | 6.21 | 215,105 |
| April 23, 2026 | 6.04 | 6.53 | 6.53 | 6.6 | 6.01 | 506,982 |
| April 22, 2026 | 6.3 | 6.3 | 6.3 | 6.3 | 6.15 | 255,663 |
| April 21, 2026 | 6 | 6 | 6 | 6 | 6 | 218,094 |
| April 20, 2026 | 5.7 | 5.72 | 5.72 | 5.94 | 5.6 | 220,918 |
| April 17, 2026 | 5.39 | 5.67 | 5.67 | 5.67 | 5.38 | 435,081 |
| April 16, 2026 | 5.57 | 5.4 | 5.4 | 5.71 | 5.36 | 481,237 |
| April 15, 2026 | 5.47 | 5.62 | 5.62 | 5.7 | 5.47 | 326,781 |
| April 13, 2026 | 5.55 | 5.49 | 5.49 | 5.62 | 5.21 | 504,743 |
| April 10, 2026 | 5.38 | 5.62 | 5.62 | 5.9 | 5.31 | 893,940 |
| April 09, 2026 | 5.19 | 5.23 | 5.23 | 5.33 | 5.02 | 241,347 |
| April 08, 2026 | 5.1 | 5.1 | 5.1 | 5.9 | 4.8 | 786,643 |
| April 07, 2026 | 4.94 | 4.92 | 4.92 | 4.96 | 4.67 | 228,337 |
| April 06, 2026 | 4.65 | 4.94 | 4.94 | 5.09 | 4.5 | 503,014 |
| April 02, 2026 | 4.4 | 4.6 | 4.6 | 4.75 | 4.26 | 291,536 |
| April 01, 2026 | 4.12 | 4.41 | 4.41 | 4.47 | 4.06 | 271,393 |
| March 30, 2026 | 4.15 | 3.97 | 3.97 | 4.68 | 3.82 | 690,063 |
| March 27, 2026 | 4.56 | 4.23 | 4.23 | 4.56 | 4.2 | 663,892 |
| March 25, 2026 | 4.5 | 4.4 | 4.4 | 4.63 | 4.37 | 551,201 |
| March 24, 2026 | 4.51 | 4.45 | 4.45 | 4.6 | 4.42 | 461,177 |
| March 23, 2026 | 4.59 | 4.4 | 4.4 | 4.59 | 4.4 | 419,876 |
| March 20, 2026 | -1 | -1 | 4.6 | -1 | -1 | 0 |
| March 19, 2026 | 4.54 | 4.62 | 4.62 | 4.68 | 4.5 | 317,102 |
| March 18, 2026 | 4.58 | 4.62 | 4.62 | 4.88 | 4.58 | 515,755 |
| March 17, 2026 | 4.37 | 4.66 | 4.66 | 5.13 | 4.32 | 2.48M |
| March 16, 2026 | 4.6 | 4.28 | 4.28 | 4.6 | 4.21 | 372,169 |
| March 13, 2026 | 4.82 | 4.53 | 4.53 | 4.82 | 4.42 | 234,258 |
| March 12, 2026 | 4.42 | 4.73 | 4.73 | 5.19 | 4.3 | 831,796 |
| March 11, 2026 | 4.45 | 4.37 | 4.37 | 4.47 | 4.3 | 129,721 |
| March 10, 2026 | 4.4 | 4.35 | 4.35 | 4.47 | 4.31 | 340,628 |
| March 09, 2026 | 4.51 | 4.4 | 4.4 | 4.51 | 4.31 | 194,320 |
| March 06, 2026 | 4.5 | 4.51 | 4.51 | 4.56 | 4.46 | 182,160 |
| March 05, 2026 | 4.53 | 4.45 | 4.45 | 4.57 | 4.32 | 199,018 |
| March 04, 2026 | -1 | -1 | 4.46 | -1 | -1 | 0 |
| March 02, 2026 | 4.85 | 4.51 | 4.51 | 4.85 | 4.16 | 488,362 |
| March 01, 2026 | -1 | -1 | 4.51 | -1 | -1 | 0 |
| February 27, 2026 | 4.9 | 4.86 | 4.86 | 4.91 | 4.81 | 151,288 |
| February 26, 2026 | 4.95 | 4.84 | 4.84 | 4.95 | 4.77 | 162,553 |
| February 25, 2026 | 5 | 4.95 | 4.95 | 5.01 | 4.88 | 160,352 |
| February 24, 2026 | 4.88 | 4.73 | 4.73 | 4.88 | 4.7 | 222,166 |
| February 23, 2026 | 5.09 | 4.8 | 4.8 | 5.09 | 4.71 | 262,927 |
| February 20, 2026 | 5.1 | 5.04 | 5.04 | 5.12 | 5 | 112,780 |
| February 19, 2026 | 5.28 | 5.04 | 5.04 | 5.33 | 5.02 | 166,334 |
| February 18, 2026 | 5.33 | 5.11 | 5.11 | 5.33 | 4.81 | 309,782 |
| February 17, 2026 | 4.91 | 5.18 | 5.18 | 5.19 | 4.91 | 113,079 |
| February 16, 2026 | 5.06 | 5.03 | 5.03 | 5.19 | 5.02 | 262,048 |
| February 13, 2026 | 5.2 | 5.11 | 5.11 | 5.3 | 5.08 | 131,066 |
| February 12, 2026 | 5.33 | 5.2 | 5.2 | 5.46 | 5.15 | 238,137 |
| February 11, 2026 | 5.49 | 5.39 | 5.39 | 5.56 | 5.35 | 123,710 |