Aksh Optifibre Limited (AKSHOPTFBR.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AKSHOPTFBR.NS Historical Return
If you invested ₹1000 in Aksh Optifibre Limited (AKSHOPTFBR.NS) 10 years ago, it would be worth ₹432.73 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,015.03, while ₹1000 invested 1 year ago would be worth ₹1,121.33. This corresponds to total returns of -56.73%, 1.5%, 12.13%, respectively, with annualized returns of -8.03%, 0.3%, 12.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
AKSHOPTFBR.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 9.01 | 8.79 | 8.79 | 9.01 | 8.17 | 1.23M |
| September 09, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 372,175 |
| September 08, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 769,466 |
| September 07, 2026 | 7.8 | 7.8 | 7.8 | 7.8 | 7.7 | 722,743 |
| September 04, 2026 | 6.99 | 7.43 | 7.43 | 7.43 | 6.99 | 227,194 |
| September 03, 2026 | 7.49 | 7.08 | 7.08 | 7.49 | 7.05 | 272,093 |
| September 02, 2026 | 7.2 | 7.41 | 7.41 | 7.69 | 7.16 | 376,649 |
| September 01, 2026 | 7.36 | 7.42 | 7.42 | 7.44 | 7.06 | 205,273 |
| August 31, 2026 | 7.2 | 7.36 | 7.36 | 7.5 | 7.02 | 399,288 |
| August 28, 2026 | 7 | 7.19 | 7.19 | 7.35 | 6.71 | 299,800 |
| August 27, 2026 | 7.27 | 7.04 | 7.04 | 7.45 | 6.91 | 482,221 |
| August 26, 2026 | 7.58 | 7.27 | 7.27 | 7.68 | 7.15 | 161,736 |
| August 25, 2026 | 8 | 7.48 | 7.48 | 8.23 | 7.48 | 595,792 |
| August 24, 2026 | 7.85 | 7.87 | 7.87 | 7.96 | 7.67 | 630,563 |
| August 21, 2026 | 6.94 | 7.66 | 7.66 | 7.66 | 6.94 | 1.05M |
| August 20, 2026 | 7.88 | 7.3 | 7.3 | 7.88 | 7.3 | 454,664 |
| August 19, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 631,418 |
| August 18, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 173,111 |
| August 17, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 134,555 |
| August 14, 2026 | 6.98 | 6.65 | 6.65 | 6.99 | 6.55 | 252,450 |
| August 13, 2026 | 6.45 | 6.75 | 6.75 | 6.76 | 6.45 | 288,280 |
| August 12, 2026 | 6.14 | 6.44 | 6.44 | 6.44 | 5.84 | 277,114 |
| August 11, 2026 | 6.46 | 6.14 | 6.14 | 6.46 | 6.14 | 122,802 |
| August 10, 2026 | 6.85 | 6.46 | 6.46 | 6.99 | 6.46 | 187,465 |
| August 07, 2026 | 6.65 | 6.79 | 6.79 | 6.9 | 6.55 | 413,043 |
| August 06, 2026 | 6.5 | 6.58 | 6.58 | 6.59 | 6.48 | 438,481 |
| August 05, 2026 | 6.19 | 6.28 | 6.28 | 6.28 | 6 | 137,673 |
| August 04, 2026 | 5.96 | 5.99 | 5.99 | 5.99 | 5.81 | 165,779 |
| August 03, 2026 | 5.7 | 5.71 | 5.71 | 5.71 | 5.47 | 133,919 |
| July 31, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 31,970 |
| July 30, 2026 | 5.5 | 5.34 | 5.34 | 5.54 | 5.34 | 115,177 |
| July 29, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 81,125 |
| July 28, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 63,714 |
| July 27, 2026 | 5.66 | 5.66 | 5.66 | 5.68 | 5.66 | 168,950 |
| July 24, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 36,433 |
| July 23, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 85,508 |
| July 22, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 90,170 |
| July 21, 2026 | 5.62 | 5.68 | 5.68 | 5.68 | 5.62 | 108,688 |
| July 20, 2026 | 5.57 | 5.57 | 5.57 | 5.58 | 5.57 | 218,131 |
| July 17, 2026 | 5.68 | 5.66 | 5.66 | 5.68 | 5.66 | 227,970 |
| July 16, 2026 | 5.8 | 5.79 | 5.79 | 5.83 | 5.79 | 172,416 |
| July 15, 2026 | 6 | 5.88 | 5.88 | 6 | 5.88 | 211,134 |
| July 14, 2026 | 5.99 | 6 | 6 | 6 | 5.99 | 163,349 |
| July 13, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 40,963 |
| July 10, 2026 | 6.23 | 6.23 | 6.23 | 6.24 | 6.23 | 261,652 |
| July 09, 2026 | 6.11 | 6.35 | 6.35 | 6.35 | 6.11 | 525,468 |
| July 08, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 20,397 |
| July 07, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 21,774 |
| July 06, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 31,251 |
| July 03, 2026 | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 32,008 |
| July 02, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 32,884 |
| July 01, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 69,116 |
| June 30, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 19,173 |
| June 29, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 47,456 |
| June 25, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 36,091 |
| June 24, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 30,906 |
| June 23, 2026 | 7.75 | 7.56 | 7.56 | 7.75 | 7.56 | 209,855 |
| June 22, 2026 | 7.7 | 7.95 | 7.95 | 7.96 | 7.7 | 979,453 |
| June 19, 2026 | 7.6 | 7.59 | 7.59 | 7.6 | 7.24 | 997,657 |
| June 18, 2026 | 7.04 | 7.24 | 7.24 | 7.24 | 7.04 | 190,187 |
AD
