Aksh Optifibre Limited (AKSHOPTFBR.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AKSHOPTFBR.NS Historical Return
If you invested ₹1000 in Aksh Optifibre Limited (AKSHOPTFBR.NS) 10 years ago, it would be worth ₹510.58 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,033.77, while ₹1000 invested 1 year ago would be worth ₹890.38. This corresponds to total returns of -48.94%, 3.38%, -10.96%, respectively, with annualized returns of -6.5%, 0.67%, -10.96%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
AKSHOPTFBR.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 7.7 | 7.95 | 7.95 | 7.96 | 7.7 | 979,453 |
| June 19, 2026 | 7.6 | 7.59 | 7.59 | 7.6 | 7.24 | 997,657 |
| June 18, 2026 | 7.04 | 7.24 | 7.24 | 7.24 | 7.04 | 190,187 |
| June 17, 2026 | 6.48 | 6.9 | 6.9 | 6.9 | 6.35 | 385,066 |
| June 16, 2026 | 6.75 | 6.58 | 6.58 | 6.76 | 6.55 | 438,972 |
| June 15, 2026 | 7.3 | 6.89 | 6.89 | 7.4 | 6.74 | 613,004 |
| June 12, 2026 | 6.83 | 7.09 | 7.09 | 7.09 | 6.83 | 387,546 |
| June 11, 2026 | 7.1 | 6.96 | 6.96 | 7.1 | 6.96 | 324,605 |
| June 10, 2026 | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 186,678 |
| June 09, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 60,474 |
| June 08, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 240,952 |
| June 05, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 39,751 |
| June 04, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 47,031 |
| June 03, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 24,123 |
| June 02, 2026 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 35,972 |
| June 01, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 158,147 |
| May 29, 2026 | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 19,001 |
| May 27, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 27,089 |
| May 26, 2026 | 5.95 | 5.88 | 5.88 | 5.95 | 5.88 | 119,234 |
| May 25, 2026 | 6.17 | 6 | 6 | 6.17 | 6 | 291,533 |
| May 22, 2026 | 6.1 | 6.05 | 6.05 | 6.1 | 6.05 | 63,486 |
| May 21, 2026 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 17,923 |
| May 20, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 20,992 |
| May 19, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 58,173 |
| May 18, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 33,025 |
| May 15, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 21,989 |
| May 14, 2026 | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 27,614 |
| May 13, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 25,825 |
| May 12, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 44,604 |
| May 11, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 454,762 |
| May 08, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 416,763 |
| May 07, 2026 | 6.7 | 7 | 7 | 7 | 6.69 | 415,348 |
| May 06, 2026 | 6.4 | 6.67 | 6.67 | 6.67 | 6.22 | 698,181 |
| May 05, 2026 | 6.19 | 6.36 | 6.36 | 6.37 | 6.02 | 406,192 |
| May 04, 2026 | 5.79 | 6.07 | 6.07 | 6.07 | 5.79 | 305,812 |
| April 30, 2026 | 5.98 | 5.79 | 5.79 | 6.09 | 5.75 | 224,537 |
| April 29, 2026 | 6.34 | 6 | 6 | 6.34 | 5.99 | 221,469 |
| April 28, 2026 | 6.1 | 6.25 | 6.25 | 6.37 | 6.1 | 137,001 |
| April 27, 2026 | 6.2 | 6.22 | 6.22 | 6.3 | 6.01 | 110,478 |
| April 24, 2026 | 6.59 | 6.22 | 6.22 | 6.65 | 6.21 | 215,105 |
| April 23, 2026 | 6.04 | 6.53 | 6.53 | 6.6 | 6.01 | 506,982 |
| April 22, 2026 | 6.3 | 6.3 | 6.3 | 6.3 | 6.15 | 255,663 |
| April 21, 2026 | 6 | 6 | 6 | 6 | 6 | 218,094 |
| April 20, 2026 | 5.7 | 5.72 | 5.72 | 5.94 | 5.6 | 220,918 |
| April 17, 2026 | 5.39 | 5.67 | 5.67 | 5.67 | 5.38 | 435,081 |
| April 16, 2026 | 5.57 | 5.4 | 5.4 | 5.71 | 5.36 | 481,237 |
| April 15, 2026 | 5.47 | 5.62 | 5.62 | 5.7 | 5.47 | 326,781 |
| April 13, 2026 | 5.55 | 5.49 | 5.49 | 5.62 | 5.21 | 504,743 |
| April 10, 2026 | 5.38 | 5.62 | 5.62 | 5.9 | 5.31 | 893,940 |
| April 09, 2026 | 5.19 | 5.23 | 5.23 | 5.33 | 5.02 | 241,347 |
| April 08, 2026 | 5.1 | 5.1 | 5.1 | 5.9 | 4.8 | 786,643 |
| April 07, 2026 | 4.94 | 4.92 | 4.92 | 4.96 | 4.67 | 228,337 |
| April 06, 2026 | 4.65 | 4.94 | 4.94 | 5.09 | 4.5 | 503,014 |
| April 02, 2026 | 4.4 | 4.6 | 4.6 | 4.75 | 4.26 | 291,536 |
| April 01, 2026 | 4.12 | 4.41 | 4.41 | 4.47 | 4.06 | 271,393 |
| March 30, 2026 | 4.15 | 3.97 | 3.97 | 4.68 | 3.82 | 690,063 |
| March 27, 2026 | 4.56 | 4.23 | 4.23 | 4.56 | 4.2 | 663,892 |
| March 25, 2026 | 4.5 | 4.4 | 4.4 | 4.63 | 4.37 | 551,201 |
| March 24, 2026 | 4.51 | 4.45 | 4.45 | 4.6 | 4.42 | 461,177 |
| March 23, 2026 | 4.59 | 4.4 | 4.4 | 4.59 | 4.4 | 419,876 |
AD
