Aksh Optifibre Limited (AKSHOPTFBR.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AKSHOPTFBR.NS Historical Return
If you invested ₹1000 in Aksh Optifibre Limited (AKSHOPTFBR.NS) 10 years ago, it would be worth ₹514.09 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹928.48, while ₹1000 invested 1 year ago would be worth ₹978.29. This corresponds to total returns of -48.59%, -7.15%, -2.17%, respectively, with annualized returns of -6.43%, -1.47%, -2.17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
AKSHOPTFBR.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 6.94 | 7.66 | 7.66 | 7.66 | 6.94 | 1.05M |
| August 20, 2026 | 7.88 | 7.3 | 7.3 | 7.88 | 7.3 | 454,664 |
| August 19, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 631,418 |
| August 18, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 173,111 |
| August 17, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 134,555 |
| August 14, 2026 | 6.98 | 6.65 | 6.65 | 6.99 | 6.55 | 252,450 |
| August 13, 2026 | 6.45 | 6.75 | 6.75 | 6.76 | 6.45 | 288,280 |
| August 12, 2026 | 6.14 | 6.44 | 6.44 | 6.44 | 5.84 | 277,114 |
| August 11, 2026 | 6.46 | 6.14 | 6.14 | 6.46 | 6.14 | 122,802 |
| August 10, 2026 | 6.85 | 6.46 | 6.46 | 6.99 | 6.46 | 187,465 |
| August 07, 2026 | 6.65 | 6.79 | 6.79 | 6.9 | 6.55 | 413,043 |
| August 06, 2026 | 6.5 | 6.58 | 6.58 | 6.59 | 6.48 | 438,481 |
| August 05, 2026 | 6.19 | 6.28 | 6.28 | 6.28 | 6 | 137,673 |
| August 04, 2026 | 5.96 | 5.99 | 5.99 | 5.99 | 5.81 | 165,779 |
| August 03, 2026 | 5.7 | 5.71 | 5.71 | 5.71 | 5.47 | 133,919 |
| July 31, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 31,970 |
| July 30, 2026 | 5.5 | 5.34 | 5.34 | 5.54 | 5.34 | 115,177 |
| July 29, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 81,125 |
| July 28, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 63,714 |
| July 27, 2026 | 5.66 | 5.66 | 5.66 | 5.68 | 5.66 | 168,950 |
| July 24, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 36,433 |
| July 23, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 85,508 |
| July 22, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 90,170 |
| July 21, 2026 | 5.62 | 5.68 | 5.68 | 5.68 | 5.62 | 108,688 |
| July 20, 2026 | 5.57 | 5.57 | 5.57 | 5.58 | 5.57 | 218,131 |
| July 17, 2026 | 5.68 | 5.66 | 5.66 | 5.68 | 5.66 | 227,970 |
| July 16, 2026 | 5.8 | 5.79 | 5.79 | 5.83 | 5.79 | 172,416 |
| July 15, 2026 | 6 | 5.88 | 5.88 | 6 | 5.88 | 211,134 |
| July 14, 2026 | 5.99 | 6 | 6 | 6 | 5.99 | 163,349 |
| July 13, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 40,963 |
| July 10, 2026 | 6.23 | 6.23 | 6.23 | 6.24 | 6.23 | 261,652 |
| July 09, 2026 | 6.11 | 6.35 | 6.35 | 6.35 | 6.11 | 525,468 |
| July 08, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 20,397 |
| July 07, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 21,774 |
| July 06, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 31,251 |
| July 03, 2026 | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 32,008 |
| July 02, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 32,884 |
| July 01, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 69,116 |
| June 30, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 19,173 |
| June 29, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 47,456 |
| June 25, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 36,091 |
| June 24, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 30,906 |
| June 23, 2026 | 7.75 | 7.56 | 7.56 | 7.75 | 7.56 | 209,855 |
| June 22, 2026 | 7.7 | 7.95 | 7.95 | 7.96 | 7.7 | 979,453 |
| June 19, 2026 | 7.6 | 7.59 | 7.59 | 7.6 | 7.24 | 997,657 |
| June 18, 2026 | 7.04 | 7.24 | 7.24 | 7.24 | 7.04 | 190,187 |
| June 17, 2026 | 6.48 | 6.9 | 6.9 | 6.9 | 6.35 | 385,066 |
| June 16, 2026 | 6.75 | 6.58 | 6.58 | 6.76 | 6.55 | 438,972 |
| June 15, 2026 | 7.3 | 6.89 | 6.89 | 7.4 | 6.74 | 613,004 |
| June 12, 2026 | 6.83 | 7.09 | 7.09 | 7.09 | 6.83 | 387,546 |
| June 11, 2026 | 7.1 | 6.96 | 6.96 | 7.1 | 6.96 | 324,605 |
| June 10, 2026 | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 186,678 |
| June 09, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 60,474 |
| June 08, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 240,952 |
| June 05, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 39,751 |
| June 04, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 47,031 |
| June 03, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 24,123 |
| June 02, 2026 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 35,972 |
| June 01, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 158,147 |
| May 29, 2026 | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 19,001 |
AD
