2.17
-0.01(-0.46%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2025 | 2.29 | 2.17 | 2.17 | 2.29 | 2.1 | 20,493 |
| October 17, 2025 | 2.16 | 2.18 | 2.18 | 2.18 | 2.09 | 13,636 |
| October 16, 2025 | 2.11 | 2.14 | 2.14 | 2.15 | 2.1 | 18,118 |
| October 15, 2025 | 2.13 | 2.1 | 2.1 | 2.14 | 2.1 | 37,618 |
| October 14, 2025 | 2.1 | 2.16 | 2.16 | 2.28 | 2.1 | 19,047 |
| October 10, 2025 | 2.17 | 2.21 | 2.21 | 2.24 | 2.15 | 6,200 |
| October 09, 2025 | 2.25 | 2.17 | 2.17 | 2.25 | 2.11 | 16,600 |
| October 08, 2025 | 2.3 | 2.25 | 2.25 | 2.33 | 2.23 | 22,231 |
| October 07, 2025 | 2.3 | 2.29 | 2.29 | 2.35 | 2.28 | 36,430 |
| October 06, 2025 | 2.19 | 2.26 | 2.26 | 2.29 | 2.17 | 15,480 |
| October 03, 2025 | 2.08 | 2.2 | 2.2 | 2.2 | 2.06 | 24,200 |
| October 02, 2025 | 2.07 | 2.09 | 2.09 | 2.09 | 2.07 | 18,300 |
| October 01, 2025 | 2.05 | 2.08 | 2.08 | 2.08 | 2.04 | 28,333 |
| September 30, 2025 | 2.09 | 2.05 | 2.05 | 2.09 | 2.02 | 36,519 |
| September 29, 2025 | 2.01 | 2.06 | 2.06 | 2.09 | 2.01 | 13,300 |
| September 26, 2025 | 2.01 | 2.02 | 2.02 | 2.03 | 1.98 | 18,301 |
| September 25, 2025 | 2 | 2.01 | 2.01 | 2.03 | 1.97 | 9,411 |
| September 24, 2025 | 2.01 | 2.02 | 2.02 | 2.02 | 2 | 5,104 |
| September 23, 2025 | 1.95 | 1.97 | 1.97 | 2.03 | 1.95 | 25,545 |
| September 22, 2025 | 1.98 | 1.92 | 1.92 | 1.98 | 1.91 | 43,600 |
| September 19, 2025 | 2.06 | 1.95 | 1.95 | 2.06 | 1.93 | 67,245 |
| September 18, 2025 | 1.98 | 1.97 | 1.97 | 1.98 | 1.97 | 6,200 |
| September 17, 2025 | 1.99 | 1.93 | 1.93 | 1.99 | 1.93 | 66,200 |
| September 16, 2025 | 1.97 | 1.99 | 1.99 | 2 | 1.9 | 11,043 |
| September 15, 2025 | 1.96 | 1.97 | 1.97 | 1.97 | 1.94 | 16,910 |
| September 12, 2025 | 1.99 | 1.97 | 1.97 | 2 | 1.9 | 167,127 |
| September 11, 2025 | 1.95 | 1.95 | 1.95 | 2.03 | 1.95 | 91,847 |
| September 10, 2025 | 1.97 | 1.98 | 1.98 | 1.99 | 1.96 | 14,439 |
| September 09, 2025 | 1.99 | 2 | 2 | 2 | 1.98 | 1,300 |
| September 08, 2025 | 2.01 | 1.97 | 1.97 | 2.01 | 1.96 | 6,900 |
| September 05, 2025 | 2.02 | 1.98 | 1.98 | 2.02 | 1.96 | 13,000 |
| September 04, 2025 | 2 | 2.02 | 2.02 | 2.02 | 2 | 11,200 |
| September 03, 2025 | 2 | 2.01 | 2.01 | 2.01 | 1.99 | 11,300 |
| September 02, 2025 | 2.02 | 1.98 | 1.98 | 2.02 | 1.94 | 102,220 |
| August 29, 2025 | 1.99 | 2.02 | 2.02 | 2.04 | 1.98 | 3,900 |
| August 28, 2025 | 1.98 | 1.97 | 1.97 | 1.99 | 1.95 | 7,335 |
| August 27, 2025 | 2.01 | 2 | 2 | 2.04 | 1.99 | 28,300 |
| August 26, 2025 | 2.03 | 2.01 | 2.01 | 2.03 | 2.01 | 7,600 |
| August 25, 2025 | 2.01 | 2.03 | 2.03 | 2.05 | 2.01 | 39,400 |
| August 22, 2025 | 1.98 | 2.01 | 2.01 | 2.03 | 1.98 | 22,943 |
| August 21, 2025 | 2 | 1.98 | 1.98 | 2 | 1.98 | 2,200 |
| August 20, 2025 | 1.97 | 2.03 | 2.03 | 2.03 | 1.96 | 36,800 |
| August 19, 2025 | 1.97 | 1.96 | 1.96 | 1.97 | 1.94 | 26,826 |
| August 18, 2025 | 1.94 | 1.94 | 1.94 | 1.96 | 1.94 | 53,143 |
| August 15, 2025 | 1.95 | 1.95 | 1.95 | 1.99 | 1.94 | 26,100 |
| August 14, 2025 | 1.96 | 1.94 | 1.94 | 1.98 | 1.94 | 36,331 |
| August 13, 2025 | 2.02 | 1.97 | 1.97 | 2.02 | 1.95 | 79,549 |
| August 12, 2025 | 2.05 | 2.06 | 2.06 | 2.07 | 2.03 | 22,140 |
| August 11, 2025 | 2.06 | 2.05 | 2.05 | 2.06 | 2.01 | 42,500 |
| August 08, 2025 | 2.02 | 2.01 | 2.01 | 2.06 | 2.01 | 52,800 |
| August 07, 2025 | 2.09 | 2.03 | 2.03 | 2.09 | 2 | 76,400 |
| August 06, 2025 | 2.16 | 2.11 | 2.11 | 2.16 | 2.06 | 16,503 |
| August 05, 2025 | 2.32 | 2.16 | 2.16 | 2.32 | 2.09 | 73,400 |
| August 01, 2025 | 2.14 | 2.31 | 2.31 | 2.35 | 2.11 | 134,900 |
| July 31, 2025 | 2.14 | 2.04 | 2.04 | 2.15 | 2.03 | 9,900 |
| July 30, 2025 | 2.08 | 2.09 | 2.09 | 2.12 | 2.01 | 18,900 |
| July 29, 2025 | 2.15 | 2.09 | 2.09 | 2.17 | 2.06 | 18,056 |
| July 28, 2025 | 2.19 | 2.15 | 2.15 | 2.2 | 2.11 | 39,200 |
| July 25, 2025 | 2.2 | 2.19 | 2.19 | 2.2 | 2.08 | 25,027 |
| July 24, 2025 | 2.19 | 2.21 | 2.21 | 2.21 | 2.16 | 17,100 |