1.95
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 1.95 | 1.95 | 1.95 | 1.99 | 1.94 | 26,100 |
| August 14, 2025 | 1.96 | 1.94 | 1.94 | 1.98 | 1.94 | 36,331 |
| August 13, 2025 | 2.02 | 1.97 | 1.97 | 2.02 | 1.95 | 79,549 |
| August 12, 2025 | 2.05 | 2.06 | 2.06 | 2.07 | 2.03 | 22,140 |
| August 11, 2025 | 2.06 | 2.05 | 2.05 | 2.06 | 2.01 | 42,500 |
| August 08, 2025 | 2.02 | 2.01 | 2.01 | 2.06 | 2.01 | 52,800 |
| August 07, 2025 | 2.09 | 2.03 | 2.03 | 2.09 | 2 | 76,400 |
| August 06, 2025 | 2.16 | 2.11 | 2.11 | 2.16 | 2.06 | 16,503 |
| August 05, 2025 | 2.32 | 2.16 | 2.16 | 2.32 | 2.09 | 73,400 |
| August 01, 2025 | 2.14 | 2.31 | 2.31 | 2.35 | 2.11 | 134,900 |
| July 31, 2025 | 2.14 | 2.04 | 2.04 | 2.15 | 2.03 | 9,900 |
| July 30, 2025 | 2.08 | 2.09 | 2.09 | 2.12 | 2.01 | 18,900 |
| July 29, 2025 | 2.15 | 2.09 | 2.09 | 2.17 | 2.06 | 18,056 |
| July 28, 2025 | 2.19 | 2.15 | 2.15 | 2.2 | 2.11 | 39,200 |
| July 25, 2025 | 2.2 | 2.19 | 2.19 | 2.2 | 2.08 | 25,027 |
| July 24, 2025 | 2.19 | 2.21 | 2.21 | 2.21 | 2.16 | 17,100 |
| July 23, 2025 | 2.23 | 2.22 | 2.22 | 2.25 | 2.17 | 30,600 |
| July 22, 2025 | 2.25 | 2.22 | 2.22 | 2.25 | 2.15 | 24,700 |
| July 21, 2025 | 2.26 | 2.3 | 2.3 | 2.3 | 2.18 | 28,306 |
| July 18, 2025 | 2.32 | 2.25 | 2.25 | 2.32 | 2.22 | 19,405 |
| July 17, 2025 | 2.38 | 2.37 | 2.37 | 2.38 | 2.33 | 17,014 |
| July 16, 2025 | 2.32 | 2.34 | 2.34 | 2.37 | 2.32 | 10,300 |
| July 15, 2025 | 2.28 | 2.32 | 2.32 | 2.38 | 2.28 | 28,000 |
| July 14, 2025 | 2.23 | 2.27 | 2.27 | 2.27 | 2.17 | 7,500 |
| July 11, 2025 | 2.27 | 2.2 | 2.2 | 2.27 | 2.14 | 25,200 |
| July 10, 2025 | 2.27 | 2.26 | 2.26 | 2.32 | 2.22 | 8,935 |
| July 09, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 103 |
| July 08, 2025 | 2.37 | 2.29 | 2.29 | 2.37 | 2.29 | 10,335 |
| July 07, 2025 | 2.46 | 2.37 | 2.37 | 2.46 | 2.34 | 14,600 |
| July 04, 2025 | 2.44 | 2.45 | 2.45 | 2.46 | 2.44 | 3,225 |
| July 03, 2025 | 2.4 | 2.45 | 2.45 | 2.45 | 2.36 | 7,800 |
| July 02, 2025 | 2.28 | 2.4 | 2.4 | 2.45 | 2.28 | 14,700 |
| June 30, 2025 | 2.25 | 2.43 | 2.43 | 2.45 | 2.25 | 98,200 |
| June 27, 2025 | 2.36 | 2.28 | 2.28 | 2.36 | 2.22 | 7,900 |
| June 26, 2025 | 2.37 | 2.33 | 2.33 | 2.38 | 2.27 | 4,500 |
| June 25, 2025 | 2.2 | 2.37 | 2.37 | 2.37 | 2.2 | 19,100 |
| June 24, 2025 | 2.26 | 2.2 | 2.2 | 2.31 | 2.16 | 16,827 |
| June 23, 2025 | 2.4 | 2.34 | 2.34 | 2.4 | 2.32 | 22,000 |
| June 20, 2025 | 2.13 | 2.35 | 2.35 | 2.41 | 2.13 | 13,700 |
| June 19, 2025 | 2.37 | 2.36 | 2.36 | 2.45 | 2.32 | 40,421 |
| June 18, 2025 | 2.39 | 2.35 | 2.35 | 2.44 | 2.24 | 42,200 |
| June 17, 2025 | 2.43 | 2.39 | 2.39 | 2.45 | 2.31 | 7,819 |
| June 16, 2025 | 2.27 | 2.41 | 2.41 | 2.41 | 2.27 | 138,740 |
| June 13, 2025 | 2.3 | 2.27 | 2.27 | 2.3 | 2.25 | 8,700 |
| June 12, 2025 | 2.17 | 2.28 | 2.28 | 2.28 | 2.17 | 156,240 |
| June 11, 2025 | 2.15 | 2.19 | 2.19 | 2.19 | 2.15 | 32,500 |
| June 10, 2025 | 2.19 | 2.17 | 2.17 | 2.19 | 2.15 | 14,443 |
| June 09, 2025 | 2.15 | 2.16 | 2.16 | 2.21 | 2.12 | 13,425 |
| June 06, 2025 | 2.14 | 2.12 | 2.12 | 2.16 | 2.04 | 19,922 |
| June 05, 2025 | 2.15 | 2.1 | 2.1 | 2.15 | 2.1 | 30,625 |
| June 04, 2025 | 2.09 | 2.12 | 2.12 | 2.15 | 2.09 | 11,022 |
| June 03, 2025 | 2.09 | 2.12 | 2.12 | 2.12 | 2.07 | 13,700 |
| June 02, 2025 | 2.13 | 2.08 | 2.08 | 2.13 | 2.08 | 15,803 |
| May 30, 2025 | 2.11 | 2.09 | 2.09 | 2.12 | 2.09 | 18,005 |
| May 29, 2025 | 2 | 2.13 | 2.13 | 2.13 | 1.98 | 134,500 |
| May 28, 2025 | 1.96 | 1.99 | 1.99 | 2.03 | 1.94 | 107,540 |
| May 27, 2025 | 2 | 1.94 | 1.94 | 2 | 1.83 | 24,215 |
| May 26, 2025 | 1.98 | 1.94 | 1.94 | 1.98 | 1.94 | 7,618 |
| May 23, 2025 | 1.84 | 1.97 | 1.97 | 1.97 | 1.84 | 32,500 |
| May 22, 2025 | 1.85 | 1.87 | 1.87 | 1.97 | 1.85 | 10,145 |