AKITA Drilling Ltd. (AKT-A.TO) TSX

1.96

+0.01(+0.51%)

Updated at January 14 11:23AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20261.971.951.951.971.952,800
January 12, 20262.011.971.972.011.9116,104
January 09, 20262.01222.0423,830
January 08, 20262.011.981.982.031.989,800
January 07, 202622.012.012.041.9925,000
January 06, 20262.061.981.982.081.9710,500
January 05, 20261.962.062.062.131.9629,400
January 02, 20262.022.022.022.081.99182,900
December 31, 20251.972.032.032.061.9649,200
December 30, 20251.961.931.931.971.8548,709
December 29, 20251.961.971.971.971.9424,709
December 23, 20251.951.961.961.981.949,141
December 22, 20251.991.971.971.991.9415,232
December 19, 20252.011.991.992.031.9917,144
December 18, 20251.981.991.9921.965,104
December 17, 20251.981.981.981.981.981,000
December 16, 202521.971.9721.972,207
December 15, 20252222.021.9611,835
December 12, 20252.091.971.972.091.9619,580
December 11, 20252.042.12.12.1230,900
December 10, 20252.042.052.052.072.0119,600
December 09, 20252.082.062.062.081.97236,718
December 08, 20252.082.082.082.08219,541
December 05, 202522.042.042.071.9919,700
December 04, 20251.961.981.9821.8929,316
December 03, 20251.871.961.961.981.8778,744
December 02, 20251.861.871.871.891.854,518
December 01, 20251.851.871.871.91.8221,800
November 28, 20251.851.91.91.931.8522,500
November 27, 20251.821.821.821.841.8113,926
November 26, 20251.841.821.821.841.7884,400
November 25, 20251.811.841.841.851.89,104
November 24, 20251.911.811.811.911.7534,349
November 21, 20251.831.851.851.91.8130,104
November 20, 20251.761.751.751.781.772,545
November 19, 20251.681.741.741.751.6749,200
November 18, 20251.81.731.731.811.7346,700
November 17, 20251.811.811.811.841.810,211
November 14, 20251.791.831.831.871.795,700
November 13, 20251.871.791.791.881.79148,486
November 12, 20251.861.881.881.911.8617,027
November 11, 20251.961.811.811.971.8188,815
November 10, 20251.891.961.962.011.8942,000
November 07, 20251.941.921.921.951.924,900
November 06, 202521.91.921.9616,500
November 05, 20252.042.022.022.041.9894,438
November 04, 20252.092.062.062.12.036,700
November 03, 20252.12.122.122.132.087,238
October 31, 20252.022.082.082.092.0211,622
October 30, 20252.05222.05224,800
October 29, 20252.042.082.082.12.043,311
October 28, 20252.082.052.052.08227,500
October 27, 20252.132.12.12.132.12,621
October 24, 20252.142.062.062.142.0629,744
October 23, 20252.172.152.152.172.1115,700
October 22, 20252.172.162.162.172.137,000
October 21, 20252.272.172.172.272.1113,745
October 20, 20252.292.172.172.292.120,493
October 17, 20252.162.182.182.182.0913,636
October 16, 20252.112.142.142.152.118,118
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved