AKITA Drilling Ltd. (AKT-A.TO) TSX
4.15
+0.01(+0.24%)
Currency In CAD
- General
- Statistics
- Historical Data
- Profile
- Financials
AKT-A.TO Historical Return
If you invested $1000 in AKITA Drilling Ltd. (AKT-A.TO) 10 years ago, it would be worth $638.46 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,150, while $1000 invested 1 year ago would be worth $1,995.19. This corresponds to total returns of -36.15%, 315%, 99.52%, respectively, with annualized returns of -4.39%, 32.91%, 99.52%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AKT-A.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 4.05 | 4.15 | 4.15 | 4.39 | 4.05 | 50,147 |
| May 29, 2026 | 4.19 | 4.14 | 4.14 | 4.65 | 4.06 | 63,413 |
| May 28, 2026 | 4.24 | 4.21 | 4.21 | 4.41 | 4.21 | 31,604 |
| May 27, 2026 | 4.41 | 4.28 | 4.28 | 4.46 | 4.24 | 40,966 |
| May 26, 2026 | 4.62 | 4.37 | 4.37 | 4.62 | 4.28 | 40,134 |
| May 25, 2026 | 4.38 | 4.48 | 4.48 | 4.63 | 4.19 | 65,666 |
| May 22, 2026 | 4.63 | 4.6 | 4.6 | 4.85 | 4.55 | 72,410 |
| May 21, 2026 | 4.7 | 4.62 | 4.62 | 4.79 | 4.54 | 72,622 |
| May 20, 2026 | 4.9 | 4.61 | 4.61 | 4.99 | 4.52 | 127,352 |
| May 19, 2026 | 4.97 | 4.96 | 4.96 | 5.21 | 4.93 | 153,809 |
| May 15, 2026 | 4.65 | 4.87 | 4.87 | 4.88 | 4.42 | 131,305 |
| May 14, 2026 | 4.57 | 4.5 | 4.5 | 4.61 | 4.45 | 62,080 |
| May 13, 2026 | 4.65 | 4.43 | 4.43 | 4.67 | 4.42 | 38,494 |
| May 12, 2026 | 4.71 | 4.63 | 4.63 | 4.72 | 4.58 | 95,552 |
| May 11, 2026 | 4.42 | 4.56 | 4.56 | 4.72 | 4.41 | 139,808 |
| May 08, 2026 | 4.32 | 4.43 | 4.43 | 4.5 | 4.32 | 49,309 |
| May 07, 2026 | 4.6 | 4.41 | 4.41 | 4.6 | 4.3 | 134,044 |
| May 06, 2026 | 4.44 | 4.61 | 4.61 | 4.64 | 4.12 | 151,797 |
| May 05, 2026 | 4.65 | 4.7 | 4.7 | 4.72 | 4.47 | 61,987 |
| May 04, 2026 | 4.51 | 4.6 | 4.6 | 4.65 | 4.36 | 175,648 |
| May 01, 2026 | 4.35 | 4.45 | 4.45 | 4.49 | 4.2 | 244,576 |
| April 30, 2026 | 4.35 | 4.3 | 4.3 | 4.36 | 4.21 | 67,714 |
| April 29, 2026 | 4.04 | 4.33 | 4.33 | 4.5 | 4 | 249,389 |
| April 28, 2026 | 4.06 | 3.96 | 3.96 | 4.1 | 3.91 | 45,467 |
| April 27, 2026 | 4 | 4.07 | 4.07 | 4.29 | 3.9 | 233,444 |
| April 24, 2026 | 3.78 | 3.94 | 3.94 | 3.94 | 3.68 | 82,490 |
| April 23, 2026 | 3.61 | 3.79 | 3.79 | 3.8 | 3.61 | 41,667 |
| April 22, 2026 | 3.56 | 3.71 | 3.71 | 3.73 | 3.5 | 116,098 |
| April 21, 2026 | 3.38 | 3.5 | 3.5 | 3.56 | 3.33 | 100,763 |
| April 20, 2026 | 3.52 | 3.4 | 3.4 | 3.53 | 3.39 | 95,266 |
| April 17, 2026 | 3.6 | 3.4 | 3.4 | 3.61 | 3.33 | 216,961 |
| April 16, 2026 | 3.63 | 3.58 | 3.58 | 3.72 | 3.57 | 70,856 |
| April 15, 2026 | 3.85 | 3.61 | 3.61 | 3.85 | 3.61 | 86,743 |
| April 14, 2026 | 3.91 | 3.76 | 3.76 | 3.91 | 3.75 | 66,626 |
| April 13, 2026 | 3.87 | 3.96 | 3.96 | 4.15 | 3.87 | 188,241 |
| April 10, 2026 | 3.84 | 3.85 | 3.85 | 3.92 | 3.84 | 27,474 |
| April 09, 2026 | 3.96 | 3.85 | 3.85 | 4.05 | 3.8 | 197,021 |
| April 08, 2026 | 3.56 | 3.87 | 3.87 | 3.91 | 3.56 | 119,521 |
| April 07, 2026 | 3.85 | 3.94 | 3.94 | 3.96 | 3.78 | 199,340 |
| April 06, 2026 | 3.78 | 3.84 | 3.84 | 3.9 | 3.66 | 142,504 |
| April 02, 2026 | 3.49 | 3.76 | 3.76 | 3.85 | 3.49 | 79,947 |
| April 01, 2026 | 3.46 | 3.52 | 3.52 | 3.66 | 3.39 | 170,387 |
| March 31, 2026 | 3.86 | 3.74 | 3.74 | 3.94 | 3.64 | 66,688 |
| March 30, 2026 | 3.9 | 3.79 | 3.79 | 3.91 | 3.76 | 146,366 |
| March 27, 2026 | 3.69 | 3.86 | 3.86 | 3.89 | 3.69 | 281,989 |
| March 26, 2026 | 3.86 | 3.62 | 3.62 | 3.94 | 3.57 | 348,337 |
| March 25, 2026 | 3.68 | 3.75 | 3.75 | 3.77 | 3.52 | 97,600 |
| March 24, 2026 | 3.46 | 3.72 | 3.72 | 3.79 | 3.46 | 136,146 |
| March 23, 2026 | 3.49 | 3.51 | 3.51 | 3.53 | 3.24 | 123,060 |
| March 20, 2026 | 3.25 | 3.53 | 3.53 | 3.55 | 3.25 | 115,399 |
| March 19, 2026 | 3.48 | 3.45 | 3.45 | 3.5 | 3.35 | 124,360 |
| March 18, 2026 | 3.42 | 3.44 | 3.44 | 3.57 | 3.42 | 139,883 |
| March 17, 2026 | 3.11 | 3.36 | 3.36 | 3.44 | 3.11 | 77,141 |
| March 16, 2026 | 3.26 | 3.21 | 3.21 | 3.4 | 3.14 | 48,680 |
| March 13, 2026 | 3.28 | 3.25 | 3.25 | 3.3 | 3.25 | 92,926 |
| March 12, 2026 | 3.15 | 3.28 | 3.28 | 3.41 | 3.05 | 104,359 |
| March 11, 2026 | 3.18 | 3.13 | 3.13 | 3.19 | 3.11 | 47,322 |
| March 10, 2026 | 3.22 | 3.15 | 3.15 | 3.28 | 3.11 | 123,973 |
| March 09, 2026 | 3.29 | 3.2 | 3.2 | 3.39 | 3.15 | 166,545 |
| March 06, 2026 | 3.3 | 3.2 | 3.2 | 3.3 | 3.11 | 114,705 |
