AKITA Drilling Ltd. (AKT-A.TO) TSX

Currency In CAD

AKT-A.TO Historical Return

If you invested $1000 in AKITA Drilling Ltd. (AKT-A.TO) 10 years ago, it would be worth $465.21 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,841.67, while $1000 invested 1 year ago would be worth $1,502.2. This corresponds to total returns of -53.48%, 184.17%, 50.22%, respectively, with annualized returns of -7.36%, 23.22%, 50.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AKT-A.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 03, 2026	3.84	3.41	3.41	3.85	3.33	76,614
July 02, 2026	3.46	3.37	3.37	3.63	3.34	14,875
June 30, 2026	3.41	3.47	3.47	3.68	3.41	22,792
June 29, 2026	3.43	3.41	3.41	3.55	3.41	41,967
June 26, 2026	3.41	3.46	3.46	3.49	3.4	27,443
June 25, 2026	3.62	3.55	3.55	3.62	3.43	27,661
June 24, 2026	3.5	3.42	3.42	3.5	3.35	50,285
June 23, 2026	3.48	3.51	3.51	3.56	3.48	24,185
June 22, 2026	3.48	3.61	3.61	3.62	3.48	23,812
June 19, 2026	3.51	3.62	3.62	3.69	3.51	18,174
June 18, 2026	3.71	3.58	3.58	3.79	3.49	44,969
June 17, 2026	3.69	3.63	3.63	3.72	3.63	26,317
June 16, 2026	3.78	3.72	3.72	3.82	3.65	72,206
June 15, 2026	3.83	3.79	3.79	3.83	3.51	34,374
June 12, 2026	3.75	3.89	3.89	3.98	3.75	40,337
June 11, 2026	3.77	3.83	3.83	4.16	3.77	63,519
June 10, 2026	3.98	4.11	4.11	4.17	3.98	18,366
June 09, 2026	4.34	4.1	4.1	4.34	3.97	25,687
June 08, 2026	3.85	4.24	4.24	4.26	3.85	50,107
June 05, 2026	4.26	4.05	4.05	4.37	4.02	0
June 04, 2026	4.32	4.25	4.25	4.32	4.16	41,959
June 03, 2026	4.23	4.2	4.2	4.39	4.2	44,904
June 02, 2026	4.07	4.3	4.3	4.42	4.07	33,327
June 01, 2026	4.05	4.15	4.15	4.39	4.05	50,147
May 29, 2026	4.19	4.14	4.14	4.65	4.06	63,413
May 28, 2026	4.24	4.21	4.21	4.41	4.21	31,604
May 27, 2026	4.41	4.28	4.28	4.46	4.24	40,966
May 26, 2026	4.62	4.37	4.37	4.62	4.28	40,134
May 25, 2026	4.38	4.48	4.48	4.63	4.19	65,666
May 22, 2026	4.63	4.6	4.6	4.85	4.55	72,410
May 21, 2026	4.7	4.62	4.62	4.79	4.54	72,622
May 20, 2026	4.9	4.61	4.61	4.99	4.52	127,352
May 19, 2026	4.97	4.96	4.96	5.21	4.93	153,809
May 15, 2026	4.65	4.87	4.87	4.88	4.42	131,305
May 14, 2026	4.57	4.5	4.5	4.61	4.45	62,080
May 13, 2026	4.65	4.43	4.43	4.67	4.42	38,494
May 12, 2026	4.71	4.63	4.63	4.72	4.58	95,552
May 11, 2026	4.42	4.56	4.56	4.72	4.41	139,808
May 08, 2026	4.32	4.43	4.43	4.5	4.32	49,309
May 07, 2026	4.6	4.41	4.41	4.6	4.3	134,044
May 06, 2026	4.44	4.61	4.61	4.64	4.12	151,797
May 05, 2026	4.65	4.7	4.7	4.72	4.47	61,987
May 04, 2026	4.51	4.6	4.6	4.65	4.36	175,648
May 01, 2026	4.35	4.45	4.45	4.49	4.2	244,576
April 30, 2026	4.35	4.3	4.3	4.36	4.21	67,714
April 29, 2026	4.04	4.33	4.33	4.5	4	249,389
April 28, 2026	4.06	3.96	3.96	4.1	3.91	45,467
April 27, 2026	4	4.07	4.07	4.29	3.9	233,444
April 24, 2026	3.78	3.94	3.94	3.94	3.68	82,490
April 23, 2026	3.61	3.79	3.79	3.8	3.61	41,667
April 22, 2026	3.56	3.71	3.71	3.73	3.5	116,098
April 21, 2026	3.38	3.5	3.5	3.56	3.33	100,763
April 20, 2026	3.52	3.4	3.4	3.53	3.39	95,266
April 17, 2026	3.6	3.4	3.4	3.61	3.33	216,961
April 16, 2026	3.63	3.58	3.58	3.72	3.57	70,856
April 15, 2026	3.85	3.61	3.61	3.85	3.61	86,743
April 14, 2026	3.91	3.76	3.76	3.91	3.75	66,626
April 13, 2026	3.87	3.96	3.96	4.15	3.87	188,241
April 10, 2026	3.84	3.85	3.85	3.92	3.84	27,474
April 09, 2026	3.96	3.85	3.85	4.05	3.8	197,021