Aktis Oncology, Inc. (AKTS) NASDAQ

20.26

+0.78(+4.00%)

Updated at June 02 04:00PM

Currency In USD

AKTS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	19.28	20.26	20.26	21.07	18.52	310,061
June 01, 2026	20.59	19.48	19.48	20.61	19.48	98,701
May 29, 2026	20.44	20.74	20.74	21	20.02	141,877
May 28, 2026	20.12	20.43	20.43	20.58	19.51	99,602
May 27, 2026	20.75	19.92	19.92	20.96	19.85	157,017
May 26, 2026	20.74	20.58	20.58	21.15	20.13	140,730
May 22, 2026	19.46	20.34	20.34	20.53	19.2	129,683
May 21, 2026	18.78	19.12	19.12	19.22	18.36	147,266
May 20, 2026	18.72	19.03	19.03	19.29	18.59	124,228
May 19, 2026	18.5	18.5	18.5	19.05	18.08	194,409
May 18, 2026	19.5	18.61	18.61	19.76	18.57	155,829
May 15, 2026	19.09	19.55	19.55	19.71	18.81	142,826
May 14, 2026	19.72	19.5	19.5	19.98	18.92	114,565
May 13, 2026	19.47	19.53	19.53	19.88	19.12	129,525
May 12, 2026	18.32	19.73	19.73	19.88	18.3	141,396
May 11, 2026	18.66	18.27	18.27	18.98	17.88	134,298
May 08, 2026	18.8	18.6	18.6	19.12	18.4	117,327
May 07, 2026	19.98	18.84	18.84	20.17	18.76	171,515
May 06, 2026	19.85	20.03	20.03	20.72	19.68	163,097
May 05, 2026	19.01	19.44	19.44	19.92	18.75	151,399
May 04, 2026	19.26	19	19	20.24	18.68	150,823
May 01, 2026	18.99	19.42	19.42	19.59	17.95	258,881
April 30, 2026	18.54	18.75	18.75	19.56	18.25	177,519
April 29, 2026	18.72	18.72	18.72	18.92	17.98	250,577
April 28, 2026	19.67	18.6	18.6	20.09	18.45	327,859
April 27, 2026	21.02	20.09	20.09	22.4	19.86	218,672
April 24, 2026	21.81	21.26	21.26	23.05	21.01	267,412
April 23, 2026	22	22.08	22.08	22.38	21	270,524
April 22, 2026	20.76	22	22	22	20.76	302,734
April 21, 2026	20.93	20.5	20.5	21.48	19.86	292,447
April 20, 2026	20.2	20.83	20.83	21.5	19.55	196,144
April 17, 2026	19	20.25	20.25	20.4	18.8	205,249
April 16, 2026	18.2	18.6	18.6	18.66	17.86	356,110
April 15, 2026	17.89	18.09	18.09	18.16	17.75	150,331
April 14, 2026	17.34	17.84	17.84	18.08	17.32	213,276
April 13, 2026	16.63	17.34	17.34	17.43	16.63	205,369
April 10, 2026	17.76	16.88	16.88	17.9	16.1	261,386
April 09, 2026	16.98	17.67	17.67	17.95	16.77	292,299
April 08, 2026	17.23	16.98	16.98	17.34	16.6	215,377
April 07, 2026	16.2	16.72	16.72	16.91	15.67	349,100
April 06, 2026	17.25	16.37	16.37	17.63	16.12	374,644
April 02, 2026	16.71	17.37	17.37	17.47	16.25	380,427
April 01, 2026	18.04	17.07	17.07	18.63	16.81	381,902
March 31, 2026	17.21	17.89	17.89	19.36	16.62	1.18M
March 30, 2026	14.94	16.55	16.54	16.77	14.72	428,979
March 27, 2026	17.27	15.19	15.19	17.47	14.89	576,773
March 26, 2026	18.22	17.62	17.62	18.61	17.61	217,018
March 25, 2026	18.59	18.64	18.64	19.41	18.15	270,840
March 24, 2026	17.82	18.63	18.63	18.87	17.19	440,081
March 23, 2026	17.9	18.18	18.18	19.18	17.82	582,702
March 20, 2026	17.9	17.7	17.7	18.3	16.88	3.64M
March 19, 2026	18.27	17.98	17.98	19.2	17.9	469,619
March 18, 2026	18.97	18.28	18.28	19.7	18.28	466,850
March 17, 2026	19.7	19.23	19.23	20.29	19.02	290,496
March 16, 2026	19.34	19.77	19.77	20.69	19.34	373,803
March 13, 2026	18.01	18.99	18.99	19.77	18.01	281,597
March 12, 2026	19.31	18.29	18.29	19.45	18.29	218,408
March 11, 2026	19	19.41	19.41	19.75	18.63	227,547
March 10, 2026	19	18.98	18.98	19.62	18.94	202,367
March 09, 2026	19.3	19.06	19.06	19.67	18.26	254,412