Aktis Oncology, Inc. (AKTS) NASDAQ

Currency In USD

AKTS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	24.36	23.3	23.3	24.54	23.25	228,577
September 10, 2026	23.8	23.94	23.94	24.36	23.57	263,333
September 09, 2026	25.57	24.06	24.06	26	24.03	377,358
September 08, 2026	26.99	25.02	25.02	26.99	24.23	567,228
September 04, 2026	26.18	27.05	27.05	27.2	26.18	159,247
September 03, 2026	27.29	26.65	26.65	27.66	26.08	152,398
September 02, 2026	26.12	26.92	26.92	27.03	25.71	253,397
September 01, 2026	25.8	25.99	25.99	26.2	25.12	231,514
August 31, 2026	25.57	25.91	25.91	26.05	25.14	213,609
August 28, 2026	25.96	25.78	25.78	26.8	25.52	314,635
August 27, 2026	26.32	26.18	26.18	27.18	26.15	210,624
August 26, 2026	26.6	26.51	26.51	26.96	25.96	257,588
August 25, 2026	26.3	26.69	26.69	26.89	25.47	601,227
August 24, 2026	24.15	25.98	25.98	26.31	22.96	774,236
August 21, 2026	24.33	24.07	24.07	25	24	226,257
August 20, 2026	24.75	24	24	24.75	23.44	253,615
August 19, 2026	26.28	25.02	25.02	26.28	24.42	216,542
August 18, 2026	24.55	25	25	25.06	24.28	183,980
August 17, 2026	24.89	24.72	24.72	24.89	24.11	163,133
August 14, 2026	23.97	24.93	24.93	25.1	23.45	229,650
August 13, 2026	24.37	23.79	23.79	24.57	23.65	156,313
August 12, 2026	25	24	24	25.31	23.87	213,759
August 11, 2026	24.79	24.77	24.77	25.01	23.86	209,235
August 10, 2026	24.07	24.1	24.1	25.27	23.78	240,079
August 07, 2026	24.07	24.13	24.13	24.55	23.82	154,843
August 06, 2026	22.34	23.44	23.44	24	22.23	266,663
August 05, 2026	23.02	22.65	22.65	23.48	22.5	248,386
August 04, 2026	22.48	22.84	22.84	23.32	22.24	299,214
August 03, 2026	22.07	22.23	22.23	22.33	21.46	314,669
July 31, 2026	23.04	22.07	22.07	23.14	21.34	278,443
July 30, 2026	22.24	23	23	23.21	21.8	331,086
July 29, 2026	23.05	22.39	22.39	23.48	22.27	306,871
July 28, 2026	24.22	22.97	22.97	24.26	22.54	300,324
July 27, 2026	24.16	24.21	24.21	25.2	24.16	258,786
July 24, 2026	24.06	23.89	23.89	24.58	23.4	193,643
July 23, 2026	24.35	24.01	24.01	24.69	23.6	298,690
July 22, 2026	24.59	24.81	24.81	25.03	24.15	208,003
July 21, 2026	23.76	24.63	24.63	25.22	23.76	244,596
July 20, 2026	25.18	23.96	23.96	25.32	23.52	261,927
July 17, 2026	24.64	24.89	24.89	26.03	24.28	260,631
July 16, 2026	26.21	25.02	25.02	26.62	24.8	314,232
July 15, 2026	24.85	26	26	26.16	24.23	432,456
July 14, 2026	25.91	25.18	25.18	26.88	25.13	754,114
July 13, 2026	27.31	25.58	25.58	27.39	24.26	667,392
July 10, 2026	27.95	27.88	27.88	28.65	26.52	487,196
July 09, 2026	28.7	28.42	28.42	29.54	28.03	371,166
July 08, 2026	27	28.69	28.69	29.01	26.53	711,739
July 07, 2026	26.78	27.58	27.58	29.01	26.75	486,532
July 06, 2026	31.75	26.56	26.56	32.38	25.84	886,108
July 02, 2026	31	31.76	31.76	31.97	30.04	723,630
July 01, 2026	31.96	30.89	30.89	32.31	30.86	534,758
June 30, 2026	29.63	32.23	32.23	34.19	29.49	1.21M
June 29, 2026	29.45	30.11	30.11	31.92	29	539,256
June 26, 2026	31.06	29.44	29.44	32.88	28.45	1.23M
June 25, 2026	29.9	31.15	31.15	33.53	29.86	858,745
June 24, 2026	27.21	28.7	28.7	28.93	26.16	462,101
June 23, 2026	24.41	27.01	27.01	27.5	24.36	407,886
June 22, 2026	24.35	24.79	24.79	25.34	24.14	361,592
June 18, 2026	24.41	24.09	24.09	24.82	23.38	552,078
June 17, 2026	23.27	23.53	23.53	25.26	23.02	520,370