Aktis Oncology, Inc. (AKTS) NASDAQ

Currency In USD

AD
AD

AKTS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202618.7518.5218.5218.8217.93337,987
October 01, 202619.4118.5218.5220.0818.31305,210
September 30, 202619.8319.4719.4719.8719.23277,115
September 29, 202619.319.6919.6919.7319.06194,638
September 28, 202619.2419.3519.3519.4519.05223,198
September 25, 202619.7119.4319.4319.8118.97518,910
September 24, 202619.7419.6319.6320.4519.43384,702
September 23, 202621.8719.7219.7221.8719.67589,166
September 22, 202621.6922.1122.1122.2221.45302,012
September 21, 202622.0621.4321.4322.0620.75614,227
September 18, 202622.8621.8821.8823.0921.882.73M
September 17, 202623.0422.8622.8623.9722.45500,878
September 16, 202622.4822.7122.7122.9421.31853,937
September 15, 202623.2122.4122.4123.2122.18290,431
September 11, 202624.3623.323.324.5423.25228,577
September 10, 202623.823.9423.9424.3623.57263,333
September 09, 202625.5724.0624.062624.03377,358
September 08, 202626.9925.0225.0226.9924.23567,228
September 04, 202626.1827.0527.0527.226.18159,247
September 03, 202627.2926.6526.6527.6626.08152,398
September 02, 202626.1226.9226.9227.0325.71253,397
September 01, 202625.825.9925.9926.225.12231,514
August 31, 202625.5725.9125.9126.0525.14213,609
August 28, 202625.9625.7825.7826.825.52314,635
August 27, 202626.3226.1826.1827.1826.15210,624
August 26, 202626.626.5126.5126.9625.96257,588
August 25, 202626.326.6926.6926.8925.47601,227
August 24, 202624.1525.9825.9826.3122.96774,236
August 21, 202624.3324.0724.072524226,257
August 20, 202624.75242424.7523.44253,615
August 19, 202626.2825.0225.0226.2824.42216,542
August 18, 202624.55252525.0624.28183,980
August 17, 202624.8924.7224.7224.8924.11163,133
August 14, 202623.9724.9324.9325.123.45229,650
August 13, 202624.3723.7923.7924.5723.65156,313
August 12, 202625242425.3123.87213,759
August 11, 202624.7924.7724.7725.0123.86209,235
August 10, 202624.0724.124.125.2723.78240,079
August 07, 202624.0724.1324.1324.5523.82154,843
August 06, 202622.3423.4423.442422.23266,663
August 05, 202623.0222.6522.6523.4822.5248,386
August 04, 202622.4822.8422.8423.3222.24299,214
August 03, 202622.0722.2322.2322.3321.46314,669
July 31, 202623.0422.0722.0723.1421.34278,443
July 30, 202622.24232323.2121.8331,086
July 29, 202623.0522.3922.3923.4822.27306,871
July 28, 202624.2222.9722.9724.2622.54300,324
July 27, 202624.1624.2124.2125.224.16258,786
July 24, 202624.0623.8923.8924.5823.4193,643
July 23, 202624.3524.0124.0124.6923.6298,690
July 22, 202624.5924.8124.8125.0324.15208,003
July 21, 202623.7624.6324.6325.2223.76244,596
July 20, 202625.1823.9623.9625.3223.52261,927
July 17, 202624.6424.8924.8926.0324.28260,631
July 16, 202626.2125.0225.0226.6224.8314,232
July 15, 202624.85262626.1624.23432,456
July 14, 202625.9125.1825.1826.8825.13754,114
July 13, 202627.3125.5825.5827.3924.26667,392
July 10, 202627.9527.8827.8828.6526.52487,196
July 09, 202628.728.4228.4229.5428.03371,166
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved