Aktis Oncology, Inc. (AKTS) NASDAQ

Currency In USD

AKTS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	23.04	22.07	22.07	23.14	21.34	278,443
July 30, 2026	22.24	23	23	23.21	21.8	331,086
July 29, 2026	23.05	22.39	22.39	23.48	22.27	306,871
July 28, 2026	24.22	22.97	22.97	24.26	22.54	300,324
July 27, 2026	24.16	24.21	24.21	25.2	24.16	258,786
July 24, 2026	24.06	23.89	23.89	24.58	23.4	193,643
July 23, 2026	24.35	24.01	24.01	24.69	23.6	298,690
July 22, 2026	24.59	24.81	24.81	25.03	24.15	208,003
July 21, 2026	23.76	24.63	24.63	25.22	23.76	244,596
July 20, 2026	25.18	23.96	23.96	25.32	23.52	261,927
July 17, 2026	24.64	24.89	24.89	26.03	24.28	260,631
July 16, 2026	26.21	25.02	25.02	26.62	24.8	314,232
July 15, 2026	24.85	26	26	26.16	24.23	432,456
July 14, 2026	25.91	25.18	25.18	26.88	25.13	754,114
July 13, 2026	27.31	25.58	25.58	27.39	24.26	667,392
July 10, 2026	27.95	27.88	27.88	28.65	26.52	487,196
July 09, 2026	28.7	28.42	28.42	29.54	28.03	371,166
July 08, 2026	27	28.69	28.69	29.01	26.53	711,739
July 07, 2026	26.78	27.58	27.58	29.01	26.75	486,532
July 06, 2026	31.75	26.56	26.56	32.38	25.84	886,108
July 02, 2026	31	31.76	31.76	31.97	30.04	723,630
July 01, 2026	31.96	30.89	30.89	32.31	30.86	534,758
June 30, 2026	29.63	32.23	32.23	34.19	29.49	1.21M
June 29, 2026	29.45	30.11	30.11	31.92	29	539,256
June 26, 2026	31.06	29.44	29.44	32.88	28.45	1.23M
June 25, 2026	29.9	31.15	31.15	33.53	29.86	858,745
June 24, 2026	27.21	28.7	28.7	28.93	26.16	462,101
June 23, 2026	24.41	27.01	27.01	27.5	24.36	407,886
June 22, 2026	24.35	24.79	24.79	25.34	24.14	361,592
June 18, 2026	24.41	24.09	24.09	24.82	23.38	552,078
June 17, 2026	23.27	23.53	23.53	25.26	23.02	520,370
June 16, 2026	21.45	22.63	22.63	23.34	21.02	547,799
June 15, 2026	22.6	20.69	20.69	23.46	20.5	488,409
June 12, 2026	21.36	21.93	21.93	22.6	20.96	845,889
June 11, 2026	18.68	19.46	19.46	19.73	18.25	137,186
June 10, 2026	19.02	18.58	18.58	19.58	18.46	123,963
June 09, 2026	19.25	18.98	18.98	19.65	18.34	129,814
June 08, 2026	19	18.97	18.97	20	18.83	155,610
June 05, 2026	19.87	18.87	18.87	20.23	18.7	138,619
June 04, 2026	19.56	19.89	19.89	21	19.29	151,659
June 03, 2026	20.29	19.37	19.37	21.12	19.14	268,601
June 02, 2026	19.28	20.26	20.26	21.07	18.52	310,061
June 01, 2026	20.59	19.48	19.48	20.61	19.48	98,701
May 29, 2026	20.44	20.74	20.74	21	20.02	141,877
May 28, 2026	20.12	20.43	20.43	20.58	19.51	99,602
May 27, 2026	20.75	19.92	19.92	20.96	19.85	157,017
May 26, 2026	20.74	20.58	20.58	21.15	20.13	140,730
May 22, 2026	19.46	20.34	20.34	20.53	19.2	129,683
May 21, 2026	18.78	19.12	19.12	19.22	18.36	147,266
May 20, 2026	18.72	19.03	19.03	19.29	18.59	124,228
May 19, 2026	18.5	18.5	18.5	19.05	18.08	194,409
May 18, 2026	19.5	18.61	18.61	19.76	18.57	155,829
May 15, 2026	19.09	19.55	19.55	19.71	18.81	142,826
May 14, 2026	19.72	19.5	19.5	19.98	18.92	114,565
May 13, 2026	19.47	19.53	19.53	19.88	19.12	129,525
May 12, 2026	18.32	19.73	19.73	19.88	18.3	141,396
May 11, 2026	18.66	18.27	18.27	18.98	17.88	134,298
May 08, 2026	18.8	18.6	18.6	19.12	18.4	117,327
May 07, 2026	19.98	18.84	18.84	20.17	18.76	171,515
May 06, 2026	19.85	20.03	20.03	20.72	19.68	163,097