Akoustis Technologies, Inc. (AKTS) NASDAQ

0.04

+0(+0.00%)

Updated at June 17 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 11, 20250.010.010.010.0101.82M
February 10, 20250.010.010.010.010405,707
February 07, 202500.010.010.010296,543
February 06, 20250000.010352,289
February 05, 20250000.010610,908
February 04, 20250.01000.010102,184
February 03, 202500.010.010.010457,626
January 31, 20250.01000.010297,305
January 30, 20250.01000.010366,673
January 29, 20250.010.010.010.0102.25M
January 28, 20250.010.010.010.010.01530,369
January 27, 20250.010.010.010.010.01418,461
January 24, 20250.010.010.010.010.011.25M
January 23, 20250.010.010.010.010922,730
January 22, 20250.010.010.010.0102.68M
January 21, 20250.010.010.010.010.011.13M
January 17, 202500.010.010.010278,762
January 16, 20250.010.010.010.01074.78M
January 15, 20250.010.010.010.010930,679
January 14, 20250.010.010.010.010.01661,062
January 13, 20250.010.010.010.010.011.61M
January 10, 20250.010.010.010.010.01839,661
January 08, 20250.010.010.010.010.01754,226
January 07, 20250.010.010.010.010.011.2M
January 06, 20250.010.010.010.010.011.97M
January 03, 20250.010.010.010.010.011.75M
January 02, 202500.010.010.0103.64M
December 31, 20240000.0102.43M
December 30, 20240.01000.0109.5M
December 27, 20240.010.010.010.010.012.31M
December 26, 20240.010.010.010.010.012.93M
December 24, 20240.010.010.010.010.012.95M
December 23, 202400.010.010.0108.2M
December 20, 20240.01000.0107.66M
December 19, 20240.010.010.010.010.0112.62M
December 18, 20240.010.010.010.010.0132.38M
December 17, 20240.040.040.040.040.03118.7M
December 16, 20240.050.040.040.060.0453.76M
December 13, 20240.080.070.070.080.0611.02M
December 12, 20240.080.080.080.090.083.77M
December 11, 20240.080.080.080.090.086.71M
December 10, 20240.090.080.080.090.083.68M
December 09, 20240.10.090.090.10.0811.44M
December 06, 20240.10.10.10.10.095.68M
December 05, 20240.10.10.10.10.095.62M
December 04, 20240.10.10.10.110.0911.4M
December 03, 20240.090.090.090.10.097.75M
December 02, 20240.10.10.10.110.17.99M
November 29, 20240.110.10.10.120.17.59M
November 27, 20240.10.110.110.120.120.22M
November 26, 20240.090.10.10.10.0912.75M
November 25, 20240.080.090.090.10.0826.51M
November 22, 20240.10.10.10.110.0837.77M
November 21, 20240.110.10.10.110.09211.19M
November 20, 20240.080.090.090.10.0848.9M
November 19, 20240.080.080.080.120.08137.09M
November 18, 20240.060.080.080.140.06195.17M
November 15, 20240.050.060.060.070.0536.24M
November 14, 20240.050.050.050.060.0530.63M
November 13, 20240.050.050.050.050.0513.37M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved