Aktis Oncology, Inc. (AKTS) NASDAQ

Currency In USD

AD
AD

AKTS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202617.4817.0417.0417.8717.03173,880
November 10, 202616.2217.4517.4517.6116.21463,608
November 09, 202616.1416.3716.3716.5215.36468,056
November 06, 202614.8515.8215.8215.9714.83362,862
November 05, 202615.114.8514.8515.2814.46440,237
November 04, 202615.2915.215.216.1114.7242,946
November 03, 202614.7614.9414.9415.0914.4577,018
November 02, 202616.0114.5914.5916.0114898,075
October 30, 202616.8415.9315.9317.0715.77251,542
October 29, 202616.9716.8516.8517.3316.61245,680
October 28, 202616.3616.8216.821716.11193,112
October 27, 202615.716.4516.4516.6915.59324,709
October 26, 202615.8315.7315.7316.1415.6149,998
October 23, 202616.515.7315.7316.6115.65241,572
October 22, 202616.3416.7616.7616.7816.02186,963
October 21, 202616.0916.4216.4216.6415.98390,679
October 20, 202615.1416.0816.0816.215343,482
October 19, 202615.1915.1115.1115.3214.84353,421
October 16, 202616.0415.0615.0616.3714.84394,795
October 15, 202616.6516.0116.0117.0815.77667,540
October 14, 202616.516.4916.4917.1316.22621,825
October 13, 202617.2616.6416.6417.6116.6327,751
October 12, 202618.1217.3417.3418.1917.31274,045
October 09, 202617.7418.1518.1518.2117.59361,043
October 08, 202617.8617.7417.7417.9616.99500,842
October 07, 202617.72181818.3517.7294,103
October 06, 202618.6417.8617.8618.7517.81293,235
October 05, 202618.4718.5218.5218.6817.84282,980
October 02, 202618.7518.5218.5218.8217.93337,987
October 01, 202619.4118.5218.5220.0818.31305,210
September 30, 202619.8319.4719.4719.8719.23277,115
September 29, 202619.319.6919.6919.7319.06194,638
September 28, 202619.2419.3519.3519.4519.05223,198
September 25, 202619.7119.4319.4319.8118.97518,910
September 24, 202619.7419.6319.6320.4519.43384,702
September 23, 202621.8719.7219.7221.8719.67589,166
September 22, 202621.6922.1122.1122.2221.45302,012
September 21, 202622.0621.4321.4322.0620.75614,227
September 18, 202622.8621.8821.8823.0921.882.73M
September 17, 202623.0422.8622.8623.9722.45500,878
September 16, 202622.4822.7122.7122.9421.31853,937
September 15, 202623.2122.4122.4123.2122.18290,431
September 11, 202624.3623.323.324.5423.25228,577
September 10, 202623.823.9423.9424.3623.57263,333
September 09, 202625.5724.0624.062624.03377,358
September 08, 202626.9925.0225.0226.9924.23567,228
September 04, 202626.1827.0527.0527.226.18159,247
September 03, 202627.2926.6526.6527.6626.08152,398
September 02, 202626.1226.9226.9227.0325.71253,397
September 01, 202625.825.9925.9926.225.12231,514
August 31, 202625.5725.9125.9126.0525.14213,609
August 28, 202625.9625.7825.7826.825.52314,635
August 27, 202626.3226.1826.1827.1826.15210,624
August 26, 202626.626.5126.5126.9625.96257,588
August 25, 202626.326.6926.6926.8925.47601,227
August 24, 202624.1525.9825.9826.3122.96774,236
August 21, 202624.3324.0724.072524226,257
August 20, 202624.75242424.7523.44253,615
August 19, 202626.2825.0225.0226.2824.42216,542
August 18, 202624.55252525.0624.28183,980
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved