1.00
-0.0099(-0.98%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 0.97 | 1.01 | 1.01 | 1.05 | 0.97 | 38,700 |
| August 14, 2025 | 1 | 0.97 | 0.97 | 1.01 | 0.96 | 40,476 |
| August 13, 2025 | 1.03 | 0.98 | 0.98 | 1.04 | 0.94 | 35,430 |
| August 12, 2025 | 1.05 | 1.02 | 1.02 | 1.13 | 1.02 | 8,365 |
| August 11, 2025 | 1.02 | 1.05 | 1.05 | 1.09 | 1 | 81,313 |
| August 08, 2025 | 1.02 | 0.99 | 1 | 1.03 | 0.97 | 114,538 |
| August 07, 2025 | 1 | 1.01 | 1.01 | 1.01 | 0.96 | 16,898 |
| August 06, 2025 | 0.98 | 0.99 | 0.99 | 1 | 0.97 | 31,184 |
| August 05, 2025 | 1.02 | 1 | 1 | 1.02 | 0.97 | 5,511 |
| August 04, 2025 | 1 | 1.03 | 1.03 | 1.06 | 0.99 | 79,200 |
| August 01, 2025 | 1.03 | 1.01 | 1.01 | 1.03 | 1 | 14,231 |
| July 31, 2025 | 1.04 | 1.03 | 1.03 | 1.05 | 1.02 | 68,600 |
| July 30, 2025 | 1.07 | 1.01 | 1.01 | 1.07 | 1.01 | 12,421 |
| July 29, 2025 | 1.13 | 1.08 | 1.08 | 1.13 | 1.07 | 28,849 |
| July 28, 2025 | 1.1 | 1.13 | 1.13 | 1.15 | 1.08 | 52,643 |
| July 25, 2025 | 1.1 | 1.12 | 1.12 | 1.12 | 1.1 | 9,926 |
| July 24, 2025 | 1.13 | 1.1 | 1.1 | 1.14 | 1.1 | 27,303 |
| July 23, 2025 | 1.14 | 1.14 | 1.14 | 1.15 | 1.13 | 26,700 |
| July 22, 2025 | 1.13 | 1.13 | 1.13 | 1.15 | 1.1 | 22,600 |
| July 21, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.1 | 70,500 |
| July 18, 2025 | 1.14 | 1.13 | 1.13 | 1.14 | 1.1 | 48,267 |
| July 17, 2025 | 1.1 | 1.13 | 1.13 | 1.14 | 1.1 | 9,000 |
| July 16, 2025 | 1.1 | 1.11 | 1.11 | 1.13 | 1.09 | 16,900 |
| July 15, 2025 | 1.11 | 1.09 | 1.09 | 1.11 | 1.08 | 17,600 |
| July 14, 2025 | 1.12 | 1.1 | 1.1 | 1.12 | 1.1 | 8,044 |
| July 11, 2025 | 1.14 | 1.13 | 1.13 | 1.15 | 1.11 | 16,900 |
| July 10, 2025 | 1.13 | 1.15 | 1.15 | 1.15 | 1.12 | 6,200 |
| July 09, 2025 | 1.13 | 1.13 | 1.13 | 1.14 | 1.1 | 35,852 |
| July 08, 2025 | 1.12 | 1.12 | 1.12 | 1.14 | 1.12 | 6,017 |
| July 07, 2025 | 1.16 | 1.11 | 1.11 | 1.17 | 1.11 | 14,407 |
| July 03, 2025 | 1.14 | 1.17 | 1.17 | 1.17 | 1.14 | 2,300 |
| July 02, 2025 | 1.17 | 1.16 | 1.16 | 1.18 | 1.1 | 35,660 |
| July 01, 2025 | 1.18 | 1.17 | 1.17 | 1.18 | 1.16 | 7,101 |
| June 30, 2025 | 1.16 | 1.17 | 1.17 | 1.18 | 1.16 | 8,221 |
| June 27, 2025 | 1.17 | 1.16 | 1.16 | 1.2 | 1.15 | 29,745 |
| June 26, 2025 | 1.19 | 1.17 | 1.17 | 1.2 | 1.16 | 22,919 |
| June 25, 2025 | 1.18 | 1.16 | 1.16 | 1.19 | 1.15 | 13,019 |
| June 24, 2025 | 1.16 | 1.16 | 1.16 | 1.18 | 1.15 | 31,526 |
| June 23, 2025 | 1.21 | 1.16 | 1.16 | 1.21 | 1.11 | 17,927 |
| June 20, 2025 | 1.2 | 1.12 | 1.12 | 1.22 | 1.09 | 28,300 |
| June 18, 2025 | 1.15 | 1.15 | 1.15 | 1.16 | 1.12 | 45,916 |
| June 17, 2025 | 1.2 | 1.18 | 1.18 | 1.22 | 1.11 | 34,838 |
| June 16, 2025 | 1.18 | 1.09 | 1.09 | 1.25 | 1.09 | 45,200 |
| June 13, 2025 | 1.18 | 1.19 | 1.19 | 1.21 | 1.08 | 45,409 |
| June 12, 2025 | 1.22 | 1.17 | 1.17 | 1.26 | 1.17 | 64,900 |
| June 11, 2025 | 1.21 | 1.25 | 1.25 | 1.3 | 1.21 | 42,900 |
| June 10, 2025 | 1.21 | 1.27 | 1.27 | 1.3 | 1.2 | 39,313 |
| June 09, 2025 | 1.24 | 1.25 | 1.25 | 1.28 | 1.24 | 11,900 |
| June 06, 2025 | 1.28 | 1.23 | 1.23 | 1.31 | 1.22 | 6,300 |
| June 05, 2025 | 1.35 | 1.28 | 1.28 | 1.35 | 1.27 | 16,800 |
| June 04, 2025 | 1.35 | 1.35 | 1.35 | 1.39 | 1.35 | 22,916 |
| June 03, 2025 | 1.36 | 1.34 | 1.34 | 1.4 | 1.34 | 10,500 |
| June 02, 2025 | 1.35 | 1.42 | 1.42 | 1.42 | 1.27 | 21,943 |
| May 30, 2025 | 1.29 | 1.35 | 1.35 | 1.35 | 1.2 | 24,483 |
| May 29, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 1.29 | 6,676 |
| May 28, 2025 | 1.29 | 1.3 | 1.3 | 1.3 | 1.27 | 16,908 |
| May 27, 2025 | 1.29 | 1.26 | 1.26 | 1.33 | 1.24 | 7,717 |
| May 23, 2025 | 1.21 | 1.34 | 1.34 | 1.37 | 1.21 | 13,547 |
| May 22, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 1,823 |
| May 21, 2025 | 1.25 | 1.24 | 1.28 | 1.39 | 1.23 | 12,329 |