0.97
-0.1499(-13.38%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 1.13 | 0.97 | 0.97 | 1.15 | 0.91 | 207,041 |
| September 25, 2025 | 1.1 | 1.12 | 1.12 | 1.24 | 1.04 | 515,900 |
| September 24, 2025 | 0.82 | 1.11 | 1.11 | 1.22 | 0.76 | 3.68M |
| September 23, 2025 | 0.81 | 0.76 | 0.76 | 0.81 | 0.74 | 82,930 |
| September 22, 2025 | 0.82 | 0.82 | 0.82 | 0.83 | 0.8 | 25,800 |
| September 19, 2025 | 0.8 | 0.81 | 0.81 | 0.85 | 0.8 | 30,100 |
| September 18, 2025 | 0.88 | 0.8 | 0.8 | 0.91 | 0.78 | 311,000 |
| September 17, 2025 | 0.72 | 0.79 | 0.79 | 0.83 | 0.68 | 3.43M |
| September 16, 2025 | 0.78 | 0.76 | 0.76 | 0.8 | 0.75 | 43,421 |
| September 15, 2025 | 0.8 | 0.78 | 0.78 | 0.8 | 0.76 | 18,846 |
| September 12, 2025 | 0.77 | 0.79 | 0.79 | 0.8 | 0.75 | 25,783 |
| September 11, 2025 | 0.77 | 0.77 | 0.77 | 0.79 | 0.76 | 109,721 |
| September 10, 2025 | 0.84 | 0.79 | 0.79 | 0.88 | 0.78 | 153,183 |
| September 09, 2025 | 0.89 | 0.84 | 0.84 | 0.89 | 0.83 | 37,000 |
| September 08, 2025 | 0.83 | 0.85 | 0.85 | 0.85 | 0.8 | 75,611 |
| September 05, 2025 | 0.7 | 0.82 | 0.82 | 0.82 | 0.69 | 63,438 |
| September 04, 2025 | 0.68 | 0.73 | 0.73 | 0.75 | 0.66 | 109,300 |
| September 03, 2025 | 0.69 | 0.66 | 0.66 | 0.69 | 0.63 | 140,724 |
| September 02, 2025 | 0.77 | 0.7 | 0.7 | 0.77 | 0.57 | 572,202 |
| August 29, 2025 | 0.81 | 0.76 | 0.76 | 0.81 | 0.76 | 28,498 |
| August 28, 2025 | 0.84 | 0.81 | 0.81 | 0.84 | 0.79 | 85,835 |
| August 27, 2025 | 0.87 | 0.83 | 0.83 | 0.87 | 0.8 | 77,228 |
| August 26, 2025 | 0.89 | 0.86 | 0.86 | 0.89 | 0.86 | 70,837 |
| August 25, 2025 | 0.93 | 0.89 | 0.89 | 0.93 | 0.88 | 76,500 |
| August 22, 2025 | 0.93 | 0.92 | 0.92 | 0.93 | 0.9 | 55,100 |
| August 21, 2025 | 0.96 | 0.92 | 0.92 | 0.97 | 0.91 | 42,089 |
| August 20, 2025 | 1 | 0.95 | 0.95 | 1 | 0.94 | 35,142 |
| August 19, 2025 | 1.01 | 0.99 | 0.99 | 1.01 | 0.97 | 17,248 |
| August 18, 2025 | 1 | 1 | 1 | 1 | 0.95 | 15,749 |
| August 15, 2025 | 0.97 | 1.01 | 1.01 | 1.05 | 0.97 | 38,700 |
| August 14, 2025 | 1 | 0.97 | 0.97 | 1.01 | 0.96 | 40,476 |
| August 13, 2025 | 1.03 | 0.98 | 0.98 | 1.04 | 0.94 | 35,430 |
| August 12, 2025 | 1.05 | 1.02 | 1.02 | 1.13 | 1.02 | 8,365 |
| August 11, 2025 | 1.02 | 1.05 | 1.05 | 1.09 | 1 | 81,313 |
| August 08, 2025 | 1.02 | 0.99 | 1 | 1.03 | 0.97 | 114,538 |
| August 07, 2025 | 1 | 1.01 | 1.01 | 1.01 | 0.96 | 16,898 |
| August 06, 2025 | 0.98 | 0.99 | 0.99 | 1 | 0.97 | 31,184 |
| August 05, 2025 | 1.02 | 1 | 1 | 1.02 | 0.97 | 5,511 |
| August 04, 2025 | 1 | 1.03 | 1.03 | 1.06 | 0.99 | 79,200 |
| August 01, 2025 | 1.03 | 1.01 | 1.01 | 1.03 | 1 | 14,231 |
| July 31, 2025 | 1.04 | 1.03 | 1.03 | 1.05 | 1.02 | 68,600 |
| July 30, 2025 | 1.07 | 1.01 | 1.01 | 1.07 | 1.01 | 12,421 |
| July 29, 2025 | 1.13 | 1.08 | 1.08 | 1.13 | 1.07 | 28,849 |
| July 28, 2025 | 1.1 | 1.13 | 1.13 | 1.15 | 1.08 | 52,643 |
| July 25, 2025 | 1.1 | 1.12 | 1.12 | 1.12 | 1.1 | 9,926 |
| July 24, 2025 | 1.13 | 1.1 | 1.1 | 1.14 | 1.1 | 27,303 |
| July 23, 2025 | 1.14 | 1.14 | 1.14 | 1.15 | 1.13 | 26,700 |
| July 22, 2025 | 1.13 | 1.13 | 1.13 | 1.15 | 1.1 | 22,600 |
| July 21, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.1 | 70,500 |
| July 18, 2025 | 1.14 | 1.13 | 1.13 | 1.14 | 1.1 | 48,267 |
| July 17, 2025 | 1.1 | 1.13 | 1.13 | 1.14 | 1.1 | 9,000 |
| July 16, 2025 | 1.1 | 1.11 | 1.11 | 1.13 | 1.09 | 16,900 |
| July 15, 2025 | 1.11 | 1.09 | 1.09 | 1.11 | 1.08 | 17,600 |
| July 14, 2025 | 1.12 | 1.1 | 1.1 | 1.12 | 1.1 | 8,044 |
| July 11, 2025 | 1.14 | 1.13 | 1.13 | 1.15 | 1.11 | 16,900 |
| July 10, 2025 | 1.13 | 1.15 | 1.15 | 1.15 | 1.12 | 6,200 |
| July 09, 2025 | 1.13 | 1.13 | 1.13 | 1.14 | 1.1 | 35,852 |
| July 08, 2025 | 1.12 | 1.12 | 1.12 | 1.14 | 1.12 | 6,017 |
| July 07, 2025 | 1.16 | 1.11 | 1.11 | 1.17 | 1.11 | 14,407 |
| July 03, 2025 | 1.14 | 1.17 | 1.17 | 1.17 | 1.14 | 2,300 |