Akumin Inc. - AKU.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 27, 2024	0.53	0.53	0.53	0.53	0.53	0
February 26, 2024	0.53	0.53	0.53	0.53	0.53	0
February 23, 2024	0.53	0.53	0.53	0.53	0.53	0
February 22, 2024	0.53	0.53	0.53	0.53	0.53	0
February 21, 2024	0.53	0.53	0.53	0.53	0.53	0
February 20, 2024	0.53	0.53	0.53	0.53	0.53	0
February 16, 2024	0.53	0.53	0.53	0.53	0.53	0
February 15, 2024	0.53	0.53	0.53	0.53	0.53	0
February 14, 2024	0.53	0.53	0.53	0.53	0.53	0
February 13, 2024	0.53	0.53	0.53	0.53	0.53	0
February 12, 2024	0.53	0.53	0.53	0.53	0.53	0
February 09, 2024	0.53	0.53	0.53	0.53	0.53	0
February 08, 2024	0.53	0.53	0.53	0.53	0.53	0
February 07, 2024	0.53	0.53	0.53	0.53	0.53	0
February 06, 2024	0.53	0.53	0.53	0.53	0.53	0
February 05, 2024	0.53	0.53	0.53	0.53	0.53	0
February 02, 2024	0.53	0.53	0.53	0.53	0.53	0
February 01, 2024	0.52	0.53	0.53	0.53	0.51	12,903
January 31, 2024	0.36	0.51	0.51	0.51	0.36	2,500
January 30, 2024	0.37	0.44	0.44	0.44	0.37	2,300
January 29, 2024	0.45	0.45	0.45	0.45	0.45	500
January 26, 2024	0.45	0.45	0.45	0.45	0.45	4,700
January 25, 2024	0.5	0.5	0.5	0.5	0.5	0
January 24, 2024	0.5	0.5	0.5	0.5	0.5	1,000
January 23, 2024	0.5	0.5	0.5	0.5	0.5	300
January 22, 2024	0.5	0.5	0.5	0.5	0.5	300
January 19, 2024	0.37	0.5	0.5	0.5	0.37	51,400
January 18, 2024	0.49	0.49	0.49	0.49	0.49	0
January 17, 2024	0.49	0.49	0.49	0.49	0.49	3,500
January 16, 2024	0.45	0.45	0.45	0.45	0.45	0
January 15, 2024	0.45	0.45	0.45	0.45	0.45	0
January 12, 2024	0.45	0.45	0.45	0.45	0.45	1,000
January 11, 2024	0.45	0.45	0.45	0.45	0.45	0
January 10, 2024	0.45	0.45	0.45	0.45	0.45	0
January 09, 2024	0.45	0.45	0.45	0.45	0.45	0
January 08, 2024	0.45	0.45	0.45	0.45	0.45	2,500
January 05, 2024	0.44	0.45	0.45	0.45	0.44	5,500
January 04, 2024	0.45	0.45	0.45	0.45	0.45	1,000
January 03, 2024	0.44	0.44	0.44	0.44	0.44	3,500
January 02, 2024	0.45	0.45	0.45	0.45	0.45	8,500
December 29, 2023	0.45	0.45	0.45	0.45	0.45	500
December 28, 2023	0.4	0.4	0.4	0.4	0.4	0
December 27, 2023	0.42	0.4	0.4	0.42	0.4	4,300
December 22, 2023	0.34	0.42	0.42	0.42	0.34	2,000
December 21, 2023	0.42	0.42	0.42	0.42	0.42	1,000
December 20, 2023	0.45	0.42	0.42	0.45	0.42	18,000
December 19, 2023	0.44	0.43	0.43	0.44	0.42	4,000
December 18, 2023	0.45	0.45	0.45	0.45	0.31	226,600
December 15, 2023	0.45	0.45	0.45	0.45	0.45	12,500
December 14, 2023	0.46	0.46	0.46	0.46	0.46	0
December 13, 2023	0.46	0.46	0.46	0.46	0.46	0
December 12, 2023	0.43	0.46	0.46	0.46	0.43	20,200
December 11, 2023	0.31	0.31	0.31	0.31	0.31	2,000
December 08, 2023	0.44	0.42	0.42	0.45	0.42	17,500
December 07, 2023	0.44	0.44	0.44	0.44	0.44	5,200
December 06, 2023	0.45	0.45	0.45	0.45	0.45	0
December 05, 2023	0.45	0.45	0.45	0.45	0.45	500
December 04, 2023	0.26	0.42	0.42	0.42	0.26	12,500
December 01, 2023	0.28	0.28	0.28	0.28	0.28	5,300
November 30, 2023	0.43	0.43	0.43	0.43	0.43	700

Akumin Inc. (AKU.TO) TSX