Akumin Inc. (AKU) NASDAQ

Currency In USD

AKU Historical Return

If you invested $1000 in Akumin Inc. (AKU) since IPO date, it would be worth $96.23 as of August 22, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $126.07. This corresponds to total returns of -90.38%, -87.39%, respectively, with annualized returns of -32.44%, -33.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AKU Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 21, 2023	0.29	0.29	0.29	0.3	0.29	102,257
November 20, 2023	0.3	0.29	0.29	0.3	0.29	61,253
November 17, 2023	0.32	0.3	0.3	0.32	0.3	26,345
November 16, 2023	0.32	0.32	0.32	0.33	0.31	113,314
November 15, 2023	0.31	0.33	0.33	0.33	0.31	182,757
November 14, 2023	0.29	0.32	0.32	0.33	0.29	348,953
November 13, 2023	0.31	0.31	0.31	0.33	0.31	78,908
November 10, 2023	0.32	0.32	0.32	0.33	0.32	90,785
November 09, 2023	0.31	0.33	0.33	0.34	0.31	226,527
November 08, 2023	0.32	0.33	0.33	0.33	0.32	229,332
November 07, 2023	0.32	0.33	0.33	0.33	0.32	124,549
November 06, 2023	0.3	0.32	0.32	0.33	0.29	713,336
November 03, 2023	0.29	0.3	0.3	0.32	0.22	530,328
November 02, 2023	0.33	0.31	0.31	0.35	0.31	323,478
November 01, 2023	0.31	0.35	0.35	0.35	0.31	555,487
October 31, 2023	0.32	0.33	0.33	0.36	0.31	431,298
October 30, 2023	0.28	0.32	0.32	0.33	0.28	305,928
October 27, 2023	0.31	0.31	0.31	0.35	0.3	644,209
October 26, 2023	0.26	0.35	0.35	0.36	0.23	3.7M
October 25, 2023	0.32	0.29	0.29	0.35	0.28	8.54M
October 24, 2023	0.32	0.35	0.35	0.39	0.31	6.16M
October 23, 2023	0.28	0.36	0.36	0.5	0.26	141.16M
October 20, 2023	0.15	0.15	0.15	0.15	0.14	5.92M
October 19, 2023	0.15	0.15	0.14	0.15	0.14	146,445
October 18, 2023	0.17	0.15	0.15	0.17	0.14	602,078
October 17, 2023	0.18	0.17	0.17	0.18	0.16	386,093
October 16, 2023	0.17	0.18	0.18	0.18	0.16	499,835
October 13, 2023	0.14	0.17	0.17	0.19	0.13	1.22M
October 12, 2023	0.14	0.14	0.14	0.15	0.14	138,525
October 11, 2023	0.15	0.14	0.14	0.15	0.14	616,599
October 10, 2023	0.14	0.14	0.14	0.15	0.14	212,815
October 09, 2023	0.15	0.14	0.14	0.15	0.14	248,837
October 06, 2023	0.15	0.15	0.15	0.15	0.14	291,142
October 05, 2023	0.15	0.15	0.15	0.16	0.15	141,404
October 04, 2023	0.14	0.15	0.15	0.16	0.14	605,442
October 03, 2023	0.14	0.15	0.15	0.16	0.14	563,438
October 02, 2023	0.14	0.15	0.15	0.15	0.14	152,466
September 29, 2023	0.15	0.15	0.15	0.15	0.14	149,913
September 28, 2023	0.16	0.15	0.15	0.16	0.14	358,599
September 27, 2023	0.14	0.15	0.15	0.16	0.14	886,947
September 26, 2023	0.14	0.15	0.15	0.15	0.14	545,255
September 25, 2023	0.15	0.14	0.14	0.16	0.13	568,250
September 22, 2023	0.14	0.14	0.14	0.15	0.14	536,035
September 21, 2023	0.15	0.14	0.14	0.15	0.13	1.29M
September 20, 2023	0.14	0.15	0.15	0.16	0.14	972,813
September 19, 2023	0.14	0.15	0.15	0.25	0.14	14.77M
September 18, 2023	0.14	0.14	0.14	0.14	0.14	151,678
September 15, 2023	0.14	0.14	0.14	0.14	0.13	326,403
September 14, 2023	0.14	0.14	0.14	0.14	0.13	90,402
September 13, 2023	0.13	0.14	0.14	0.14	0.13	168,689
September 12, 2023	0.13	0.13	0.13	0.13	0.13	383,958
September 11, 2023	0.14	0.13	0.13	0.14	0.13	104,079
September 08, 2023	0.15	0.13	0.13	0.15	0.13	189,933
September 07, 2023	0.14	0.14	0.14	0.14	0.14	63,699
September 06, 2023	0.15	0.14	0.14	0.15	0.13	115,614
September 05, 2023	0.15	0.14	0.14	0.15	0.14	155,811
September 01, 2023	0.13	0.14	0.14	0.15	0.13	336,833
August 31, 2023	0.16	0.14	0.14	0.17	0.14	271,334
August 30, 2023	0.14	0.16	0.16	0.17	0.14	476,136
August 29, 2023	0.15	0.15	0.15	0.16	0.14	166,569