1.29
-0.07(-5.15%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 16, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0 |
| July 15, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0 |
| July 14, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0 |
| July 11, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0 |
| July 10, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0 |
| July 09, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0 |
| July 08, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0 |
| July 07, 2025 | 1.41 | 1.29 | 1.29 | 1.64 | 1.29 | 715,252 |
| July 03, 2025 | 1.35 | 1.36 | 1.36 | 1.4 | 1.35 | 309,700 |
| July 02, 2025 | 1.34 | 1.35 | 1.35 | 1.4 | 1.33 | 333,411 |
| July 01, 2025 | 1.3 | 1.32 | 1.32 | 1.38 | 1.3 | 530,730 |
| June 30, 2025 | 1.26 | 1.3 | 1.3 | 1.37 | 1.26 | 440,133 |
| June 27, 2025 | 1.32 | 1.24 | 1.24 | 1.37 | 1.24 | 4.21M |
| June 26, 2025 | 1.3 | 1.33 | 1.33 | 1.34 | 1.28 | 434,566 |
| June 25, 2025 | 1.25 | 1.28 | 1.28 | 1.3 | 1.21 | 68,900 |
| June 24, 2025 | 1.3 | 1.25 | 1.25 | 1.33 | 1.2 | 488,126 |
| June 23, 2025 | 1.26 | 1.29 | 1.29 | 1.3 | 1.22 | 184,516 |