1.38
+0.055(+4.17%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 01, 2025 | 1.3 | 1.32 | 1.32 | 1.38 | 1.3 | 530,730 |
| June 30, 2025 | 1.26 | 1.3 | 1.3 | 1.37 | 1.26 | 440,133 |
| June 27, 2025 | 1.32 | 1.24 | 1.24 | 1.37 | 1.24 | 4.21M |
| June 26, 2025 | 1.3 | 1.33 | 1.33 | 1.34 | 1.28 | 434,566 |
| June 25, 2025 | 1.25 | 1.28 | 1.28 | 1.3 | 1.21 | 68,900 |
| June 24, 2025 | 1.3 | 1.25 | 1.25 | 1.33 | 1.2 | 488,126 |
| June 23, 2025 | 1.26 | 1.29 | 1.29 | 1.3 | 1.22 | 184,516 |
| June 20, 2025 | 1.31 | 1.26 | 1.26 | 1.31 | 1.25 | 106,900 |
| June 18, 2025 | 1.25 | 1.3 | 1.3 | 1.35 | 1.21 | 310,400 |
| June 17, 2025 | 1.25 | 1.25 | 1.25 | 1.29 | 1.24 | 97,797 |
| June 16, 2025 | 1.23 | 1.27 | 1.27 | 1.3 | 1.23 | 200,370 |
| June 13, 2025 | 1.22 | 1.23 | 1.23 | 1.27 | 1.22 | 80,230 |
| June 12, 2025 | 1.31 | 1.26 | 1.26 | 1.34 | 1.25 | 104,472 |
| June 11, 2025 | 1.32 | 1.32 | 1.32 | 1.37 | 1.29 | 264,094 |
| June 10, 2025 | 1.17 | 1.33 | 1.33 | 1.33 | 1.15 | 587,134 |
| June 09, 2025 | 1.16 | 1.12 | 1.12 | 1.17 | 1.09 | 150,726 |
| June 06, 2025 | 1.13 | 1.16 | 1.16 | 1.17 | 1.1 | 312,200 |
| June 05, 2025 | 1.15 | 1.14 | 1.14 | 1.17 | 1.12 | 74,720 |
| June 04, 2025 | 1.12 | 1.16 | 1.16 | 1.17 | 1.12 | 119,600 |
| June 03, 2025 | 1.17 | 1.14 | 1.14 | 1.17 | 1.09 | 551,774 |
| June 02, 2025 | 1.21 | 1.25 | 1.25 | 1.25 | 1.21 | 283,334 |
| May 30, 2025 | 1.21 | 1.25 | 1.25 | 1.25 | 1.21 | 105,610 |
| May 29, 2025 | 1.22 | 1.24 | 1.24 | 1.25 | 1.21 | 120,783 |
| May 28, 2025 | 1.26 | 1.22 | 1.22 | 1.27 | 1.22 | 178,237 |
| May 27, 2025 | 1.27 | 1.27 | 1.27 | 1.32 | 1.26 | 235,201 |
| May 23, 2025 | 1.28 | 1.26 | 1.26 | 1.3 | 1.22 | 403,838 |
| May 22, 2025 | 1.3 | 1.29 | 1.29 | 1.43 | 1.28 | 891,506 |
| May 21, 2025 | 1.29 | 1.3 | 1.3 | 1.38 | 1.24 | 17.16M |
| May 20, 2025 | 1.04 | 1.06 | 1.06 | 1.09 | 1.02 | 149,846 |
| May 19, 2025 | 1 | 1.05 | 1.05 | 1.05 | 1 | 106,504 |
| May 16, 2025 | 1 | 1.03 | 1.03 | 1.06 | 0.98 | 218,825 |
| May 15, 2025 | 0.93 | 1 | 1 | 1 | 0.93 | 98,928 |
| May 14, 2025 | 1.01 | 0.95 | 0.95 | 1.05 | 0.95 | 218,460 |
| May 13, 2025 | 1.15 | 1.01 | 1.01 | 1.16 | 0.98 | 413,004 |
| May 12, 2025 | 1.2 | 1.16 | 1.16 | 1.26 | 1.14 | 305,335 |
| May 09, 2025 | 1.12 | 1.1 | 1.1 | 1.15 | 1.1 | 132,143 |
| May 08, 2025 | 1.13 | 1.14 | 1.14 | 1.18 | 1.11 | 103,238 |
| May 07, 2025 | 1.18 | 1.13 | 1.13 | 1.18 | 1.09 | 124,884 |
| May 06, 2025 | 1.21 | 1.13 | 1.13 | 1.23 | 1.12 | 113,330 |
| May 05, 2025 | 1.21 | 1.25 | 1.25 | 1.33 | 1.19 | 104,731 |
| May 02, 2025 | 1.19 | 1.22 | 1.22 | 1.27 | 1.19 | 212,616 |
| May 01, 2025 | 1.19 | 1.21 | 1.21 | 1.21 | 1.16 | 157,690 |
| April 30, 2025 | 1.26 | 1.2 | 1.2 | 1.27 | 1.2 | 191,465 |
| April 29, 2025 | 1.27 | 1.27 | 1.27 | 1.34 | 1.21 | 180,858 |
| April 28, 2025 | 1.29 | 1.31 | 1.31 | 1.38 | 1.27 | 86,115 |
| April 25, 2025 | 1.23 | 1.3 | 1.3 | 1.33 | 1.2 | 105,300 |
| April 24, 2025 | 1.25 | 1.27 | 1.27 | 1.31 | 1.24 | 80,628 |
| April 23, 2025 | 1.2 | 1.27 | 1.27 | 1.32 | 1.2 | 126,500 |
| April 22, 2025 | 1.1 | 1.17 | 1.17 | 1.2 | 1.1 | 111,200 |
| April 21, 2025 | 1.05 | 1.1 | 1.1 | 1.13 | 1.02 | 174,200 |
| April 17, 2025 | 1.11 | 1.09 | 1.09 | 1.2 | 1.06 | 326,068 |
| April 16, 2025 | 1.2 | 1.1 | 1.1 | 1.24 | 1.07 | 107,554 |
| April 15, 2025 | 1.22 | 1.19 | 1.19 | 1.25 | 1.11 | 113,863 |
| April 14, 2025 | 1.24 | 1.25 | 1.25 | 1.31 | 1.18 | 173,009 |
| April 11, 2025 | 1.11 | 1.24 | 1.24 | 1.24 | 1.11 | 102,977 |
| April 10, 2025 | 1.21 | 1.13 | 1.13 | 1.25 | 1.1 | 147,737 |
| April 09, 2025 | 1.04 | 1.23 | 1.23 | 1.33 | 1.02 | 158,140 |
| April 08, 2025 | 1.22 | 1.03 | 1.03 | 1.25 | 1.02 | 106,781 |
| April 07, 2025 | 1.09 | 1.17 | 1.17 | 1.19 | 1.01 | 240,471 |
| April 04, 2025 | 1.19 | 1.17 | 1.17 | 1.2 | 1.07 | 161,837 |