Akoya Biosciences, Inc. (AKYA) NASDAQ

1.29

-0.07(-5.15%)

Updated at July 08 04:00PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 16, 2025	1.29	1.29	1.29	1.29	1.29	0
July 15, 2025	1.29	1.29	1.29	1.29	1.29	0
July 14, 2025	1.29	1.29	1.29	1.29	1.29	0
July 11, 2025	1.29	1.29	1.29	1.29	1.29	0
July 10, 2025	1.29	1.29	1.29	1.29	1.29	0
July 09, 2025	1.29	1.29	1.29	1.29	1.29	0
July 08, 2025	1.29	1.29	1.29	1.29	1.29	0
July 07, 2025	1.41	1.29	1.29	1.64	1.29	715,252
July 03, 2025	1.35	1.36	1.36	1.4	1.35	309,700
July 02, 2025	1.34	1.35	1.35	1.4	1.33	333,411
July 01, 2025	1.3	1.32	1.32	1.38	1.3	530,730
June 30, 2025	1.26	1.3	1.3	1.37	1.26	440,133
June 27, 2025	1.32	1.24	1.24	1.37	1.24	4.21M
June 26, 2025	1.3	1.33	1.33	1.34	1.28	434,566
June 25, 2025	1.25	1.28	1.28	1.3	1.21	68,900
June 24, 2025	1.3	1.25	1.25	1.33	1.2	488,126
June 23, 2025	1.26	1.29	1.29	1.3	1.22	184,516
June 20, 2025	1.31	1.26	1.26	1.31	1.25	106,900
June 18, 2025	1.25	1.3	1.3	1.35	1.21	310,400
June 17, 2025	1.25	1.25	1.25	1.29	1.24	97,797
June 16, 2025	1.23	1.27	1.27	1.3	1.23	200,370
June 13, 2025	1.22	1.23	1.23	1.27	1.22	80,230
June 12, 2025	1.31	1.26	1.26	1.34	1.25	104,472
June 11, 2025	1.32	1.32	1.32	1.37	1.29	264,094
June 10, 2025	1.17	1.33	1.33	1.33	1.15	587,134
June 09, 2025	1.16	1.12	1.12	1.17	1.09	150,726
June 06, 2025	1.13	1.16	1.16	1.17	1.1	312,200
June 05, 2025	1.15	1.14	1.14	1.17	1.12	74,720
June 04, 2025	1.12	1.16	1.16	1.17	1.12	119,600
June 03, 2025	1.17	1.14	1.14	1.17	1.09	551,774
June 02, 2025	1.21	1.25	1.25	1.25	1.21	283,334
May 30, 2025	1.21	1.25	1.25	1.25	1.21	105,610