Akoya Biosciences, Inc. (AKYA) NASDAQ

1.29

-0.07(-5.15%)

Updated at July 08, 2025 04:00PM

Currency In USD

AKYA Historical Return

If you invested $1000 in Akoya Biosciences, Inc. (AKYA) since IPO date, it would be worth $49.52 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $62.87, while $1000 invested 1 year ago would be worth $1,032. This corresponds to total returns of -95.05%, -93.71%, 3.2%, respectively, with annualized returns of -44.33%, -42.48%, 3.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AKYA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 16, 2025	1.29	1.29	1.29	1.29	1.29	0
July 15, 2025	1.29	1.29	1.29	1.29	1.29	0
July 14, 2025	1.29	1.29	1.29	1.29	1.29	0
July 11, 2025	1.29	1.29	1.29	1.29	1.29	0
July 10, 2025	1.29	1.29	1.29	1.29	1.29	0
July 09, 2025	1.29	1.29	1.29	1.29	1.29	0
July 08, 2025	1.29	1.29	1.29	1.29	1.29	0
July 07, 2025	1.41	1.29	1.29	1.64	1.29	715,252
July 03, 2025	1.35	1.36	1.36	1.4	1.35	309,700
July 02, 2025	1.34	1.35	1.35	1.4	1.33	333,411
July 01, 2025	1.3	1.32	1.32	1.38	1.3	530,730
June 30, 2025	1.26	1.3	1.3	1.37	1.26	440,133
June 27, 2025	1.32	1.24	1.24	1.37	1.24	4.21M
June 26, 2025	1.3	1.33	1.33	1.34	1.28	434,566
June 25, 2025	1.25	1.28	1.28	1.3	1.21	68,900
June 24, 2025	1.3	1.25	1.25	1.33	1.2	488,126
June 23, 2025	1.26	1.29	1.29	1.3	1.22	184,519
June 20, 2025	1.31	1.26	1.26	1.31	1.25	106,900
June 18, 2025	1.25	1.3	1.3	1.35	1.21	310,400
June 17, 2025	1.25	1.25	1.25	1.29	1.23	99,318
June 16, 2025	1.23	1.27	1.27	1.3	1.23	200,370
June 13, 2025	1.22	1.23	1.23	1.27	1.22	80,230
June 12, 2025	1.31	1.26	1.26	1.34	1.25	104,472
June 11, 2025	1.32	1.32	1.32	1.37	1.29	264,426
June 10, 2025	1.17	1.33	1.33	1.33	1.15	587,134
June 09, 2025	1.16	1.12	1.12	1.17	1.09	150,726
June 06, 2025	1.13	1.16	1.16	1.17	1.1	312,200
June 05, 2025	1.15	1.14	1.14	1.17	1.12	74,720
June 04, 2025	1.12	1.16	1.16	1.17	1.12	119,600
June 03, 2025	1.17	1.14	1.14	1.17	1.09	561,900
June 02, 2025	1.21	1.25	1.25	1.25	1.21	289,200
May 30, 2025	1.21	1.25	1.25	1.25	1.21	105,610
May 29, 2025	1.22	1.24	1.24	1.25	1.21	120,783
May 28, 2025	1.26	1.22	1.22	1.27	1.22	178,237
May 27, 2025	1.27	1.27	1.27	1.32	1.26	236,151
May 23, 2025	1.28	1.26	1.26	1.3	1.22	405,408
May 22, 2025	1.29	1.3	1.3	1.44	1.28	1M
May 21, 2025	1.29	1.3	1.3	1.38	1.24	17.27M
May 20, 2025	1.04	1.06	1.06	1.09	1.02	150,126
May 19, 2025	1	1.05	1.05	1.05	1	106,504
May 16, 2025	1	1.03	1.03	1.06	0.98	218,825
May 15, 2025	0.93	1	1	1	0.93	99,743
May 14, 2025	1.01	0.95	0.95	1.05	0.95	218,460
May 13, 2025	1.15	1.01	1.01	1.16	0.98	413,004
May 12, 2025	1.2	1.16	1.16	1.26	1.14	305,335
May 09, 2025	1.12	1.1	1.1	1.15	1.1	132,193
May 08, 2025	1.13	1.14	1.14	1.18	1.11	103,238
May 07, 2025	1.18	1.13	1.13	1.18	1.09	125,309
May 06, 2025	1.21	1.13	1.13	1.23	1.12	113,330
May 05, 2025	1.21	1.25	1.25	1.33	1.19	104,731
May 02, 2025	1.19	1.22	1.22	1.27	1.19	212,616
May 01, 2025	1.19	1.21	1.21	1.21	1.16	157,900
April 30, 2025	1.26	1.2	1.2	1.27	1.2	191,465
April 29, 2025	1.27	1.27	1.27	1.34	1.21	180,858
April 28, 2025	1.29	1.31	1.31	1.38	1.27	86,115
April 25, 2025	1.23	1.3	1.3	1.33	1.2	105,300
April 24, 2025	1.25	1.27	1.27	1.31	1.24	80,628
April 23, 2025	1.2	1.27	1.27	1.32	1.2	126,500
April 22, 2025	1.1	1.17	1.17	1.2	1.1	111,200
April 21, 2025	1.05	1.1	1.1	1.13	1.02	174,200