Air Lease Corporation (AL-PA) NYSE

Currency In USD

AL-PA Historical Return

If you invested $1000 in Air Lease Corporation (AL-PA) since IPO date, it would be worth $1,980.51 as of October 02, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $1,615.1. This corresponds to total returns of 98.05%, 61.51%, respectively, with annualized returns of 9.41%, 10.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AL-PA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 10, 2025	36.89	35.27	35.27	36.89	34.96	1.23M
March 07, 2025	36.75	37.32	37.32	37.4	35.76	1.03M
March 06, 2025	36.27	35.62	35.62	36.27	35.62	558,598
March 05, 2025	35.74	36.02	36.02	36.05	35.49	655,521
March 04, 2025	40.29	39.62	39.62	40.46	39.29	766,676
March 03, 2025	39.83	38.31	38.31	40.02	38.02	881,330
February 28, 2025	39.05	39.93	39.93	39.93	38.97	724,705
February 27, 2025	40	39.59	39.59	40.5	39.43	458,374
February 26, 2025	39.79	40.13	40.13	40.54	39.79	856,691
February 25, 2025	39.23	39.3	39.3	39.72	38.89	755,440
February 24, 2025	39.66	39.23	39.23	39.66	38.96	675,741
February 21, 2025	42.04	39.36	39.36	42.28	39.15	919,569
February 20, 2025	42.23	41.83	41.83	42.35	40.83	596,406
February 19, 2025	41.56	42.26	42.26	42.71	41.55	1.06M
February 18, 2025	41.4	41.78	41.78	41.83	40.66	1.13M
February 14, 2025	39.67	40.87	40.87	41.22	38.43	1.11M
February 13, 2025	36.43	38.63	38.63	38.63	36.43	768,495
February 12, 2025	34.61	35.15	35.15	35.34	34.45	654,719
February 11, 2025	35.23	35.23	35.23	35.42	35.06	605,803
February 10, 2025	35.62	34.07	34.07	35.62	34.07	524,012
February 07, 2025	35.87	33.61	33.61	35.87	33.61	531,053
February 06, 2025	35.47	35.84	35.84	35.88	35.33	608,047
February 05, 2025	35.13	35.29	35.29	35.34	34.88	446,143
February 04, 2025	34.99	34.88	34.88	35.28	34.76	532,228
February 03, 2025	34.84	35.02	35.02	35.24	34.37	622,911
January 31, 2025	35.08	34.74	34.74	35.31	34.51	627,777
January 30, 2025	35.34	35.23	35.23	35.7	34.97	529,922
January 29, 2025	34.55	34.92	34.92	35.25	34.49	601,542
January 28, 2025	34.88	34.68	34.68	35.19	34.56	569,091
January 27, 2025	35.13	34.98	34.98	35.61	34.95	564,357
January 24, 2025	35.8	35.58	35.58	35.96	35.45	470,630
January 23, 2025	35.68	35.84	35.84	36.38	35.58	576,746
January 22, 2025	35.89	35.64	35.64	36.12	35.57	549,468
January 21, 2025	35.49	35.89	35.89	35.99	35.3	811,582
January 17, 2025	34.95	35.35	35.35	35.61	34.95	607,195
January 16, 2025	33.21	32.65	32.65	33.48	32.43	590,021
January 15, 2025	33.7	33.38	33.38	33.85	33.01	906,752
January 14, 2025	32.46	32.72	32.72	32.98	32.35	822,224
January 13, 2025	31.54	31.99	31.99	32.16	31.47	788,136
November 13, 2024	31.95	32.68	32.68	32.75	31.9	798,102
November 12, 2024	31.61	31.59	31.59	31.86	31.25	745,854
November 11, 2024	39.33	39.97	39.97	40.49	39.11	798,754