ALX Resources Corp. - AL.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 31, 2024	0.04	0.04	0.04	0.04	0.04	1.39M
December 30, 2024	0.03	0.03	0.03	0.03	0.03	337,000
December 27, 2024	0.03	0.03	0.03	0.04	0.03	16,200
December 24, 2024	0.03	0.03	0.03	0.03	0.03	310,500
December 23, 2024	0.03	0.04	0.04	0.04	0.03	2.31M
December 20, 2024	0.04	0.03	0.03	0.04	0.03	339,428
December 19, 2024	0.03	0.03	0.03	0.03	0.03	98,433
December 18, 2024	0.03	0.03	0.03	0.03	0.03	81,000
December 17, 2024	0.03	0.03	0.03	0.03	0.03	241,813
December 16, 2024	0.03	0.03	0.03	0.03	0.03	192,003
December 13, 2024	0.03	0.03	0.03	0.03	0.03	160,000
December 12, 2024	0.03	0.03	0.03	0.03	0.03	779,000
December 11, 2024	0.03	0.03	0.03	0.04	0.03	1.24M
December 10, 2024	0.03	0.03	0.03	0.03	0.03	98,300
December 09, 2024	0.03	0.03	0.03	0.04	0.03	254,000
December 06, 2024	0.03	0.03	0.03	0.03	0.03	889,833
December 05, 2024	0.03	0.03	0.03	0.03	0.03	857,700
December 04, 2024	0.04	0.03	0.03	0.04	0.03	1.11M
December 03, 2024	0.03	0.03	0.03	0.04	0.03	3.02M
December 02, 2024	0.03	0.03	0.03	0.03	0.03	260,000
November 29, 2024	0.03	0.03	0.03	0.03	0.03	150,000
November 28, 2024	0.03	0.03	0.03	0.03	0.03	123,000
November 27, 2024	0.03	0.03	0.03	0.03	0.03	96,020
November 26, 2024	0.03	0.03	0.03	0.03	0.03	517,000
November 25, 2024	0.03	0.03	0.03	0.03	0.03	98,900
November 22, 2024	0.03	0.03	0.03	0.03	0.03	13,606
November 21, 2024	0.03	0.03	0.03	0.03	0.03	487,000
November 20, 2024	0.03	0.03	0.03	0.03	0.03	27,000
November 19, 2024	0.03	0.03	0.03	0.03	0.03	40,000
November 18, 2024	0.03	0.03	0.03	0.03	0.03	615,800
November 15, 2024	0.02	0.03	0.03	0.03	0.02	698,900
November 14, 2024	0.02	0.02	0.02	0.02	0.02	120,000
November 13, 2024	0.03	0.03	0.03	0.03	0.02	146,000
November 12, 2024	0.02	0.02	0.02	0.02	0.02	3,333
November 11, 2024	0.03	0.03	0.03	0.03	0.03	141,000
November 08, 2024	0.03	0.03	0.03	0.03	0.03	4,900
November 07, 2024	0.03	0.03	0.03	0.03	0.03	986,000
November 06, 2024	0.03	0.03	0.03	0.03	0.03	431,000
November 05, 2024	0.03	0.03	0.03	0.03	0.03	225,000
November 04, 2024	0.03	0.03	0.03	0.03	0.03	140,000
November 01, 2024	0.03	0.03	0.03	0.03	0.02	257,526
October 31, 2024	0.03	0.03	0.03	0.03	0.03	797,000
October 30, 2024	0.03	0.03	0.03	0.03	0.03	10,149
October 29, 2024	0.03	0.03	0.03	0.03	0.03	550,000
October 28, 2024	0.03	0.03	0.03	0.03	0.03	83,500
October 25, 2024	0.03	0.03	0.03	0.03	0.03	569,300
October 24, 2024	0.03	0.03	0.03	0.03	0.03	1.03M
October 23, 2024	0.03	0.03	0.03	0.03	0.03	252,000
October 22, 2024	0.03	0.03	0.03	0.03	0.03	2.44M
October 21, 2024	0.03	0.03	0.03	0.03	0.03	3.44M
October 18, 2024	0.03	0.03	0.03	0.03	0.03	356,200
October 17, 2024	0.03	0.03	0.03	0.03	0.03	526,001
October 16, 2024	0.03	0.03	0.03	0.03	0.03	566,000
October 15, 2024	0.03	0.03	0.03	0.03	0.03	4.47M
October 11, 2024	0.03	0.03	0.03	0.03	0.02	4.39M
October 10, 2024	0.02	0.02	0.02	0.02	0.02	95,000
October 09, 2024	0.02	0.02	0.02	0.02	0.02	285,100
October 08, 2024	0.02	0.02	0.02	0.02	0.02	540,000
October 07, 2024	0.02	0.02	0.02	0.02	0.02	50,100
October 04, 2024	0.02	0.02	0.02	0.02	0.02	196,000

ALX Resources Corp. (AL.V) TSXV