Air Lease Corporation (AL) NYSE

65.00

+0(+0.00%)

Updated at April 08 09:46AM

Currency In USD

AL Historical Return

If you invested $1000 in Air Lease Corporation (AL) 10 years ago, it would be worth $2,667.21 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,521.18, while $1000 invested 1 year ago would be worth $1,148.41. This corresponds to total returns of 166.72%, 52.12%, 14.84%, respectively, with annualized returns of 10.3%, 8.75%, 14.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 08, 2026	64.98	65	65	65	64.97	2.29M
April 07, 2026	64.98	65	65	65	64.97	2.29M
April 06, 2026	64.98	64.98	64.98	64.99	64.96	1.34M
April 02, 2026	64.95	64.95	64.95	64.96	64.94	3.05M
April 01, 2026	64.94	64.95	64.95	64.95	64.92	1.62M
March 31, 2026	64.93	64.94	64.94	64.95	64.92	2.7M
March 30, 2026	64.81	64.76	64.76	64.82	64.7	2.27M
March 27, 2026	64.72	64.79	64.8	64.85	64.69	2.15M
March 26, 2026	64.74	64.72	64.72	64.74	64.68	2.09M
March 25, 2026	64.75	64.74	64.74	64.77	64.71	1.99M
March 24, 2026	64.69	64.7	64.7	64.8	64.68	3.93M
March 23, 2026	64.7	64.71	64.71	64.72	64.63	1.6M
March 20, 2026	64.67	64.61	64.61	64.69	64.58	2.39M
March 19, 2026	64.61	64.58	64.58	64.7	64.58	2.11M
March 18, 2026	64.7	64.61	64.61	64.73	64.55	1.57M
March 17, 2026	64.65	64.71	64.71	64.76	64.6	2.03M
March 16, 2026	64.65	64.61	64.61	64.67	64.54	2.01M
March 13, 2026	64.74	64.52	64.52	64.74	64.45	3.93M
March 12, 2026	64.65	64.62	64.62	64.77	64.58	3.06M
March 11, 2026	64.7	64.7	64.7	64.77	64.55	2.74M
March 10, 2026	64.85	64.66	64.66	64.85	64.63	4.01M
March 09, 2026	64.52	64.78	64.78	64.81	64.5	3.84M
March 06, 2026	64.61	64.52	64.52	64.66	64.52	3.44M
March 05, 2026	64.7	64.61	64.61	64.73	64.61	5.75M
March 04, 2026	64.8	64.72	64.72	64.8	64.69	1.85M
March 03, 2026	64.7	64.72	64.72	64.81	64.65	3.26M
March 02, 2026	64.67	64.7	64.7	64.79	64.64	1.93M
February 27, 2026	64.89	64.84	64.62	64.92	64.83	1.58M
February 26, 2026	64.9	64.91	64.69	64.94	64.86	2.46M
February 25, 2026	64.88	64.85	64.63	64.92	64.82	1.16M
February 24, 2026	64.95	64.88	64.66	64.96	64.85	1.12M
February 23, 2026	64.89	64.95	64.73	64.96	64.82	1.5M
February 20, 2026	64.78	64.91	64.69	64.92	64.76	3.18M
February 19, 2026	64.77	64.79	64.57	64.84	64.77	1.68M
February 18, 2026	64.79	64.79	64.57	64.82	64.76	1.2M
February 17, 2026	64.75	64.74	64.52	64.81	64.72	1.88M
February 13, 2026	64.71	64.73	64.51	64.76	64.66	1.77M
February 12, 2026	64.72	64.66	64.44	64.72	64.66	2.26M
February 11, 2026	64.7	64.7	64.48	64.74	64.65	1.5M
February 10, 2026	64.64	64.67	64.45	64.67	64.57	2.09M
February 09, 2026	64.6	64.57	64.35	64.65	64.57	1.3M
February 06, 2026	64.58	64.55	64.33	64.59	64.5	2.46M
February 05, 2026	64.59	64.53	64.31	64.64	64.5	1.81M
February 04, 2026	64.61	64.62	64.4	64.72	64.58	1.99M
February 03, 2026	64.65	64.65	64.43	64.7	64.6	1.62M
February 02, 2026	64.55	64.59	64.37	64.61	64.54	1.23M
January 30, 2026	64.44	64.63	64.41	64.63	64.43	1.39M
January 29, 2026	64.45	64.51	64.29	64.53	64.4	1.76M
January 28, 2026	64.47	64.41	64.19	64.5	64.4	1.28M
January 27, 2026	64.44	64.46	64.24	64.49	64.36	1.01M
January 26, 2026	64.45	64.37	64.15	64.47	64.35	1.28M
January 23, 2026	64.4	64.42	64.2	64.47	64.4	1.12M
January 22, 2026	64.31	64.44	64.22	64.44	64.31	1.24M
January 21, 2026	64.37	64.31	64.09	64.4	64.31	1.45M
January 20, 2026	64.36	64.33	64.11	64.39	64.28	1.27M
January 16, 2026	64.38	64.31	64.09	64.38	64.31	1.08M
January 15, 2026	64.33	64.35	64.13	64.38	64.32	1.4M
January 14, 2026	64.31	64.25	64.03	64.34	64.25	1.3M
January 13, 2026	64.28	64.31	64.09	64.33	64.24	1.13M
January 12, 2026	64.23	64.25	64.03	64.28	64.21	1.24M