64.20
+0.05(+0.08%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 64.15 | 64.15 | 64.15 | 64.24 | 64.15 | 852,000 |
| December 22, 2025 | 64.1 | 64.22 | 64.22 | 64.24 | 64.09 | 676,500 |
| December 19, 2025 | 64.1 | 64.15 | 64.15 | 64.22 | 64.05 | 2.94M |
| December 18, 2025 | 64.15 | 64.07 | 64.07 | 64.19 | 64.07 | 1.48M |
| December 17, 2025 | 64.24 | 64.1 | 64.1 | 64.25 | 64.1 | 1.5M |
| December 16, 2025 | 64.21 | 64.19 | 64.19 | 64.28 | 64.14 | 1.14M |
| December 15, 2025 | 64.05 | 64.25 | 64.25 | 64.4 | 64.05 | 3.66M |
| December 12, 2025 | 64.02 | 64.1 | 64.1 | 64.1 | 63.97 | 1.46M |
| December 11, 2025 | 63.97 | 63.96 | 63.96 | 64.01 | 63.93 | 2.02M |
| December 10, 2025 | 63.97 | 63.96 | 63.96 | 64.04 | 63.94 | 2.25M |
| December 09, 2025 | 64 | 63.96 | 63.96 | 64.07 | 63.95 | 1.6M |
| December 08, 2025 | 63.98 | 64.1 | 64.1 | 64.16 | 63.92 | 1.59M |
| December 05, 2025 | 64.08 | 63.93 | 63.93 | 64.08 | 63.92 | 1.51M |
| December 04, 2025 | 63.95 | 63.95 | 63.95 | 64.05 | 63.95 | 1.24M |
| December 03, 2025 | 64.05 | 64.06 | 64.06 | 64.15 | 64.01 | 939,800 |
| December 02, 2025 | 64 | 64.08 | 64.08 | 64.23 | 63.92 | 1.97M |
| December 01, 2025 | 63.97 | 63.9 | 63.9 | 64 | 63.86 | 2.07M |
| November 28, 2025 | 63.95 | 63.93 | 63.93 | 64.06 | 63.93 | 1.07M |
| November 26, 2025 | 63.9 | 63.85 | 63.85 | 64.08 | 63.85 | 2.06M |
| November 25, 2025 | 63.86 | 63.85 | 63.85 | 64 | 63.85 | 1.78M |
| November 24, 2025 | 63.8 | 63.85 | 63.85 | 63.87 | 63.79 | 1.97M |
| November 21, 2025 | 63.85 | 63.8 | 63.8 | 63.87 | 63.74 | 3.94M |
| November 20, 2025 | 63.83 | 63.73 | 63.73 | 63.97 | 63.64 | 7.9M |
| November 19, 2025 | 63.8 | 63.8 | 63.8 | 63.92 | 63.73 | 1.9M |
| November 18, 2025 | 63.75 | 63.69 | 63.69 | 63.79 | 63.69 | 2.97M |
| November 17, 2025 | 63.92 | 63.69 | 63.69 | 63.92 | 63.69 | 2.26M |
| November 14, 2025 | 63.92 | 63.9 | 63.9 | 63.95 | 63.81 | 1.61M |
| November 13, 2025 | 63.92 | 63.9 | 63.9 | 63.95 | 63.83 | 1.96M |
| November 12, 2025 | 63.93 | 63.87 | 63.87 | 63.97 | 63.82 | 1.41M |
| November 11, 2025 | 63.8 | 63.81 | 63.81 | 63.96 | 63.8 | 2.3M |
| November 10, 2025 | 63.8 | 63.8 | 63.8 | 63.86 | 63.77 | 1.52M |
| November 07, 2025 | 63.76 | 63.82 | 63.82 | 63.85 | 63.73 | 1.81M |
| November 06, 2025 | 63.75 | 63.75 | 63.75 | 63.86 | 63.75 | 978,458 |
| November 05, 2025 | 63.68 | 63.74 | 63.74 | 63.89 | 63.68 | 1.21M |
| November 04, 2025 | 63.76 | 63.64 | 63.64 | 63.85 | 63.64 | 2.38M |
| November 03, 2025 | 63.86 | 63.86 | 63.86 | 63.87 | 63.74 | 1.71M |
| October 31, 2025 | 63.85 | 63.86 | 63.86 | 63.91 | 63.77 | 2.47M |
| October 30, 2025 | 63.7 | 63.87 | 63.87 | 63.92 | 63.7 | 1.75M |
| October 29, 2025 | 63.6 | 63.77 | 63.77 | 63.77 | 63.58 | 4.24M |
| October 28, 2025 | 63.6 | 63.57 | 63.57 | 63.65 | 63.57 | 1.3M |
| October 27, 2025 | 63.65 | 63.58 | 63.58 | 63.65 | 63.58 | 1.13M |
| October 24, 2025 | 63.65 | 63.58 | 63.58 | 63.66 | 63.53 | 1.81M |
| October 23, 2025 | 63.66 | 63.6 | 63.6 | 63.71 | 63.59 | 1.97M |
| October 22, 2025 | 63.62 | 63.59 | 63.59 | 63.68 | 63.57 | 2.38M |
| October 21, 2025 | 63.65 | 63.62 | 63.62 | 63.7 | 63.61 | 1.18M |
| October 20, 2025 | 63.67 | 63.65 | 63.65 | 63.69 | 63.58 | 1.63M |
| October 17, 2025 | 63.6 | 63.66 | 63.66 | 63.7 | 63.53 | 2.84M |
| October 16, 2025 | 63.61 | 63.55 | 63.55 | 63.65 | 63.52 | 4.54M |
| October 15, 2025 | 63.61 | 63.5 | 63.5 | 63.7 | 63.5 | 1.93M |
| October 14, 2025 | 63.52 | 63.6 | 63.6 | 63.68 | 63.51 | 2.7M |
| October 13, 2025 | 63.67 | 63.5 | 63.5 | 63.8 | 63.5 | 2.03M |
| October 10, 2025 | 63.65 | 63.5 | 63.5 | 63.65 | 63.44 | 3.44M |
| October 09, 2025 | 63.65 | 63.6 | 63.6 | 63.65 | 63.58 | 1.75M |
| October 08, 2025 | 63.66 | 63.63 | 63.63 | 63.69 | 63.6 | 1.54M |
| October 07, 2025 | 63.74 | 63.66 | 63.66 | 63.74 | 63.63 | 1.42M |
| October 06, 2025 | 63.7 | 63.69 | 63.69 | 63.77 | 63.62 | 2.96M |
| October 03, 2025 | 63.62 | 63.73 | 63.72 | 63.75 | 63.6 | 1.32M |
| October 02, 2025 | 63.61 | 63.62 | 63.62 | 63.64 | 63.52 | 2.49M |
| October 01, 2025 | 63.59 | 63.6 | 63.6 | 63.68 | 63.58 | 1.8M |
| September 30, 2025 | 63.65 | 63.65 | 63.65 | 63.68 | 63.5 | 1.86M |