Astera Labs, Inc. Common Stock (ALAB) NASDAQ

Currency In USD

ALAB Historical Return

If you invested $1000 in Astera Labs, Inc. Common Stock (ALAB) since IPO date, it would be worth $4,071.26 as of September 16, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $1,057.58, while $1000 invested 6 months ago would be worth $1,981.02. This corresponds to total returns of 307.13%, 5.76%, 98.1%, respectively, with annualized returns of 75.61%, 5.76%, 98.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ALAB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 15, 2026	259.45	252.54	252.54	263.56	251.63	3M
September 11, 2026	292.27	291.22	291.22	297.61	286.9	2.3M
September 10, 2026	287.73	284.53	284.53	294.87	280.53	3.19M
September 09, 2026	286.12	300.54	300.54	309.67	286.11	3.04M
September 08, 2026	303.99	288.85	288.85	312.24	286.97	5.7M
September 04, 2026	286	310.4	310.4	321.65	285.84	6.27M
September 03, 2026	270.01	282.82	282.82	283.17	262.45	2.79M
September 02, 2026	274.84	274.13	274.13	278.63	267.01	2.84M
September 01, 2026	287.35	279.91	279.91	288.99	276.68	3.39M
August 31, 2026	292.46	296.98	296.98	297.95	290.38	2.31M
August 28, 2026	297.17	289.47	289.47	301.04	287.01	2.61M
August 27, 2026	297.16	304.09	304.09	310.14	296.8	2.74M
August 26, 2026	282.62	290.3	290.3	290.63	280	1.87M
August 25, 2026	285.94	282.65	282.65	289.6	279.79	1.8M
August 24, 2026	271.69	277.53	277.53	279.83	266.31	3.39M
August 21, 2026	293.8	284.97	284.97	296.88	277.3	3M
August 20, 2026	289.99	290.52	290.52	293	281.72	2.54M
August 19, 2026	304.03	289.02	289.02	308.38	278.18	4.21M
August 18, 2026	304	303.44	303.44	311.95	293.02	5.09M
August 17, 2026	344.95	320.17	320.17	354	319.27	5.57M
August 14, 2026	322.79	321.61	321.61	326.3	311.6	2.51M
August 13, 2026	313.05	322.78	322.78	332.88	310	3.33M
August 12, 2026	334.49	318.8	318.8	337.05	318.2	4.2M
August 11, 2026	324.32	311.99	311.99	324.32	306.5	2.69M
August 10, 2026	337.79	317.23	317.23	343	316.78	3.35M
August 07, 2026	340.02	334.17	334.17	350.88	329	3.54M
August 06, 2026	313.09	331.5	331.5	344.88	308	4.92M
August 05, 2026	348.37	318.43	318.43	356	315.11	9.19M
August 04, 2026	346.02	361.67	361.67	367.85	340.02	9.27M
August 03, 2026	297.5	321.05	321.05	330.48	285.68	4.11M
July 31, 2026	328.32	311.23	311.23	342	305	5.28M
July 30, 2026	282.18	299.69	299.69	300.1	273.01	6.25M
July 29, 2026	260.24	249.74	249.74	273.8	244.61	5.32M
July 28, 2026	266.99	260.23	260.23	268.65	251.17	4.72M
July 27, 2026	295	282.52	282.52	299.23	267.74	4.1M
July 24, 2026	317.31	291.58	291.58	319.51	290.1	4.24M
July 23, 2026	327	326.97	326.97	342.3	318.7	2.8M
July 22, 2026	308.28	330.9	330.9	338.86	307	3.06M
July 21, 2026	326.56	319.79	319.79	331.23	313.85	3.87M
July 20, 2026	309.39	309.09	309.09	322.68	307.4	2.92M
July 17, 2026	304.18	303.62	303.62	314.75	289.6	7.2M
July 16, 2026	337.03	319.74	319.74	338.95	313.63	4.61M
July 15, 2026	371.57	350.62	350.62	371.57	336.01	3.31M
July 14, 2026	392.03	361.78	361.78	392.2	360.7	3.27M
July 13, 2026	403.51	362.05	362.05	403.51	350.1	6.24M
July 10, 2026	409.38	412.97	412.97	421.42	401.62	2.15M
July 09, 2026	417.86	417.45	417.45	436.47	412.27	3.75M
July 08, 2026	380.69	393.16	393.16	400.66	374.52	3.45M
July 07, 2026	403.16	382.89	382.89	417.46	366.66	7.05M
July 06, 2026	417.32	432.74	432.74	453.8	411	4.11M
July 02, 2026	433.04	406.42	406.42	465.93	390.01	7.14M
July 01, 2026	468	430.86	430.86	468.07	428.83	5.81M
June 30, 2026	458.13	483.02	483.02	499.48	457.19	6.04M
June 29, 2026	403.08	455.96	455.96	456.76	381.48	6.25M
June 26, 2026	382.45	391.74	391.74	396.27	372.5	6.03M
June 25, 2026	422.6	398	398	429.91	386.65	4.93M
June 24, 2026	401.72	399.92	399.92	421.7	385.12	3.94M
June 23, 2026	399.43	397.02	397.02	419.62	392.89	6.45M
June 22, 2026	425.61	439.66	439.66	440.99	412.27	5.54M
June 18, 2026	384.73	417.07	417.07	421.2	384.73	17.6M