179.28
+8.39(+4.91%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 08, 2025 | 170.01 | 179.28 | 179.28 | 180.67 | 169.47 | 7.07M |
| August 07, 2025 | 175 | 170.89 | 170.89 | 175.5 | 165.13 | 8.77M |
| August 06, 2025 | 164.99 | 174.39 | 174.39 | 183.62 | 160.47 | 17.23M |
| August 05, 2025 | 138.86 | 135.54 | 135.54 | 142.23 | 134.21 | 6.94M |
| August 04, 2025 | 137.23 | 137.93 | 137.93 | 142.46 | 135 | 5.93M |
| August 01, 2025 | 126.57 | 131.1 | 131.1 | 134.11 | 124.02 | 6.93M |
| July 31, 2025 | 132.11 | 136.73 | 136.73 | 143.15 | 131.8 | 8.34M |
| July 30, 2025 | 121.68 | 128.87 | 128.87 | 130.78 | 120.98 | 7.93M |
| July 29, 2025 | 124.87 | 118.41 | 118.41 | 125.8 | 116.51 | 6.87M |
| July 28, 2025 | 126.17 | 124.05 | 124.05 | 129.5 | 121.76 | 4.65M |
| July 25, 2025 | 120.61 | 122.23 | 122.23 | 123.61 | 120.11 | 2.65M |
| July 24, 2025 | 121.01 | 121.68 | 121.68 | 122.93 | 118.15 | 3.32M |
| July 23, 2025 | 119.95 | 119.48 | 119.48 | 125.45 | 116.01 | 6.31M |
| July 22, 2025 | 116 | 116.91 | 116.91 | 118 | 107.64 | 7.69M |
| July 21, 2025 | 110.78 | 121.89 | 121.89 | 124.21 | 110.67 | 14.11M |
| July 18, 2025 | 99.79 | 102.13 | 102.13 | 103.99 | 96.79 | 5.57M |
| July 17, 2025 | 92.3 | 97.95 | 97.95 | 99.14 | 90.9 | 5.31M |
| July 16, 2025 | 92.48 | 91.94 | 91.94 | 93.18 | 88.73 | 3.66M |
| July 15, 2025 | 94.09 | 92.36 | 92.36 | 94.14 | 90.59 | 3.09M |
| July 14, 2025 | 95.01 | 90.32 | 90.32 | 95.4 | 88.19 | 5.52M |
| July 11, 2025 | 96 | 95.9 | 95.9 | 99.56 | 95.22 | 2.88M |
| July 10, 2025 | 103.21 | 97.02 | 97.02 | 103.5 | 92.8 | 6.42M |
| July 09, 2025 | 94 | 99.86 | 99.86 | 100.21 | 93.53 | 5.64M |
| July 08, 2025 | 90.06 | 92.3 | 92.3 | 93.45 | 90.06 | 3.59M |
| July 07, 2025 | 90.23 | 89.62 | 89.62 | 91.28 | 89.15 | 2.7M |
| July 03, 2025 | 89.86 | 90.8 | 90.8 | 93.17 | 89 | 2.44M |
| July 02, 2025 | 88.05 | 88.57 | 88.57 | 92.68 | 87.14 | 3.76M |
| July 01, 2025 | 89.21 | 88.66 | 88.66 | 91.06 | 85.85 | 4.35M |
| June 30, 2025 | 92.25 | 90.42 | 90.42 | 93.98 | 89.7 | 3.98M |
| June 27, 2025 | 97.61 | 91.02 | 91.02 | 97.94 | 89.98 | 10.06M |
| June 26, 2025 | 91.06 | 97.96 | 97.96 | 99.76 | 91 | 7.54M |
| June 25, 2025 | 88.7 | 89.63 | 89.63 | 89.93 | 84.78 | 5.74M |
| June 24, 2025 | 88 | 87.26 | 87.26 | 88.95 | 85.25 | 7.53M |
| June 23, 2025 | 92.45 | 85.95 | 85.95 | 93.67 | 85.75 | 7.16M |
| June 20, 2025 | 101.3 | 93.08 | 93.08 | 101.82 | 91.8 | 8.08M |
| June 18, 2025 | 93.1 | 99.53 | 99.53 | 99.66 | 92.5 | 4.53M |
| June 17, 2025 | 94.75 | 92.91 | 92.91 | 97 | 92.8 | 2.83M |
| June 16, 2025 | 91.4 | 95.3 | 95.3 | 98.1 | 91.4 | 3.18M |
| June 13, 2025 | 91 | 89.73 | 89.73 | 94.2 | 89.29 | 3.5M |
| June 12, 2025 | 93.76 | 94.34 | 94.34 | 97.24 | 92.51 | 2.85M |
| June 11, 2025 | 92.03 | 94.54 | 94.54 | 96 | 89.81 | 4.59M |
| June 10, 2025 | 93 | 91.46 | 91.46 | 94 | 88.59 | 2.46M |
| June 09, 2025 | 91.7 | 92.35 | 92.35 | 93.58 | 90.27 | 2.65M |
| June 06, 2025 | 92.64 | 90.75 | 90.75 | 92.96 | 89.81 | 2.85M |
| June 05, 2025 | 95.84 | 90.71 | 90.71 | 96.88 | 89.88 | 4.14M |
| June 04, 2025 | 96 | 95.22 | 95.22 | 98.24 | 95.02 | 3.54M |
| June 03, 2025 | 94.86 | 95.09 | 95.09 | 97 | 93.8 | 3.53M |
| June 02, 2025 | 89.93 | 92.92 | 92.92 | 93.18 | 89.65 | 2.9M |
| May 30, 2025 | 94.6 | 90.72 | 90.72 | 94.79 | 87.29 | 11.14M |
| May 29, 2025 | 100 | 96.61 | 96.61 | 100.19 | 96.23 | 3.74M |
| May 28, 2025 | 98.03 | 96.46 | 96.46 | 99.24 | 96.41 | 3.26M |
| May 27, 2025 | 97.25 | 97.54 | 97.54 | 99.29 | 96.4 | 3.56M |
| May 23, 2025 | 90.99 | 94.62 | 94.62 | 95.25 | 90.7 | 3.22M |
| May 22, 2025 | 92.56 | 94.3 | 94.3 | 98.18 | 91.62 | 4.72M |
| May 21, 2025 | 93.58 | 92.17 | 92.17 | 96.11 | 90.63 | 5.4M |
| May 20, 2025 | 90 | 94.46 | 94.46 | 94.7 | 89.03 | 4.37M |
| May 19, 2025 | 87.32 | 90.29 | 90.29 | 90.98 | 87.27 | 3.56M |
| May 16, 2025 | 92.16 | 90.56 | 90.56 | 92.59 | 89.05 | 3.8M |
| May 15, 2025 | 88.4 | 92.19 | 92.19 | 93.39 | 88.15 | 4.41M |
| May 14, 2025 | 90.36 | 90.66 | 90.66 | 92.24 | 86.85 | 6.11M |