Astera Labs, Inc. Common Stock (ALAB) NASDAQ

Currency In USD

AD

ALAB Historical Return

If you invested $1000 in Astera Labs, Inc. Common Stock (ALAB) since IPO date, it would be worth $4,156.38 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $1,575.53, while $1000 invested 6 months ago would be worth $1,305.15. This corresponds to total returns of 315.64%, 57.55%, 30.52%, respectively, with annualized returns of 73.17%, 57.55%, 30.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ALAB Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 2026274.77257.82257.82279254.726.3M
October 21, 2026294.5290.06290.06295.99279.512.2M
October 20, 2026280284.8284.8294.682752.02M
October 19, 2026299.97286.58286.58300.67285.042.85M
October 16, 2026293.35285.82285.82294.8282.794.07M
October 15, 2026285301.98301.98302.84281.294.14M
October 14, 2026319.6300.28300.28319.75299.194.57M
October 13, 2026309.32325.41325.41326.85300.443.27M
October 12, 2026335.97324.11324.11335.97320.233.48M
October 09, 2026345342.21342.21349.95326.254.06M
October 08, 2026374.68347.05347.05383.15342.546.41M
October 07, 2026376382.25382.25388.14360.224.99M
October 06, 2026376.1389.8389.8401.74371.836.49M
October 05, 2026354.2362.34362.34365.24346.323.23M
October 02, 2026348350.33350.33363.78342.24.09M
October 01, 2026360.59356.42356.42364.853523.9M
September 30, 2026359.71355.97355.97363343.383.25M
September 29, 2026352.18357.84357.84366.73492.66M
September 28, 2026356.32351.31351.31367.683424.07M
September 25, 2026366364.62364.62377.87356.23.05M
September 24, 2026350.41360.51360.51367.72348.353.36M
September 23, 2026364.31360.46360.46367.87351.383.3M
September 22, 2026335363.46363.46369.153355.39M
September 21, 2026309.2340.74340.74343308.346.1M
September 18, 2026300.02303.25303.25303.95293.487.04M
September 17, 2026279.09293.56293.56293.92278.254.15M
September 16, 2026255.23269.18269.18271.99255.13.58M
September 15, 2026259.45252.54252.54263.56251.633M
September 11, 2026292.27291.22291.22297.61286.92.3M
September 10, 2026287.73284.53284.53294.87280.533.19M
September 09, 2026286.12300.54300.54309.67286.113.04M
September 08, 2026303.99288.85288.85312.24286.975.7M
September 04, 2026286310.4310.4321.65285.846.27M
September 03, 2026270.01282.82282.82283.17262.452.79M
September 02, 2026274.84274.13274.13278.63267.012.84M
September 01, 2026287.35279.91279.91288.99276.683.39M
August 31, 2026292.46296.98296.98297.95290.382.31M
August 28, 2026297.17289.47289.47301.04287.012.61M
August 27, 2026297.16304.09304.09310.14296.82.74M
August 26, 2026282.62290.3290.3290.632801.87M
August 25, 2026285.94282.65282.65289.6279.791.8M
August 24, 2026271.69277.53277.53279.83266.313.39M
August 21, 2026293.8284.97284.97296.88277.33M
August 20, 2026289.99290.52290.52293281.722.54M
August 19, 2026304.03289.02289.02308.38278.184.21M
August 18, 2026304303.44303.44311.95293.025.09M
August 17, 2026344.95320.17320.17354319.275.57M
August 14, 2026322.79321.61321.61326.3311.62.51M
August 13, 2026313.05322.78322.78332.883103.33M
August 12, 2026334.49318.8318.8337.05318.24.2M
August 11, 2026324.32311.99311.99324.32306.52.69M
August 10, 2026337.79317.23317.23343316.783.35M
August 07, 2026340.02334.17334.17350.883293.54M
August 06, 2026313.09331.5331.5344.883084.92M
August 05, 2026348.37318.43318.43356315.119.19M
August 04, 2026346.02361.67361.67367.85340.029.27M
August 03, 2026297.5321.05321.05330.48285.684.11M
July 31, 2026328.32311.23311.233423055.28M
July 30, 2026282.18299.69299.69300.1273.016.25M
July 29, 2026260.24249.74249.74273.8244.615.32M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved