Astera Labs, Inc. Common Stock (ALAB) NASDAQ

175.80

+1.75(+1.01%)

Updated at April 20 04:00PM

Currency In USD

ALAB Historical Return

If you invested $1000 in Astera Labs, Inc. Common Stock (ALAB) since IPO date, it would be worth $2,834.11 as of April 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $3,230.43, while $1000 invested 6 months ago would be worth $1,116.12. This corresponds to total returns of 183.41%, 223.04%, 11.61%, respectively, with annualized returns of 64.71%, 223.04%, 11.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ALAB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 20, 2026	174.4	175.8	175.8	176.97	168.2	3.94M
April 17, 2026	173.78	174.05	174.05	175.05	167.24	5.15M
April 16, 2026	173	170.81	170.81	173.58	161.05	4.51M
April 15, 2026	170.89	172.09	172.09	175.6	165.94	5.05M
April 14, 2026	165.48	170.6	170.6	171.92	158.5	7.63M
April 13, 2026	152.01	166.8	166.8	167.39	150.3	9.95M
April 10, 2026	134.73	149.05	149.05	151.38	134.52	10.86M
April 09, 2026	125.89	129.46	129.46	129.68	123.5	3.72M
April 08, 2026	128	125.46	125.46	130	121.92	4.1M
April 07, 2026	117.28	118.99	118.99	119.69	114.84	4.45M
April 06, 2026	116.85	117.99	117.99	122.47	116.72	2.62M
April 02, 2026	101.68	117.14	117.14	117.31	101.53	4.37M
April 01, 2026	111.21	106.33	106.33	112	105.86	4.77M
March 31, 2026	100.69	109.6	109.6	110.44	100.1	5.09M
March 30, 2026	112.71	100.27	100.27	113.11	97.89	5.03M
March 27, 2026	111	112.47	112.47	114.63	110.84	2.77M
March 26, 2026	117.17	113.61	113.61	119.84	113.57	3M
March 25, 2026	124.66	120.33	120.33	126.53	119.33	2.73M
March 24, 2026	122.54	121.76	121.76	124.14	118.6	2.66M
March 23, 2026	117.5	123.87	123.87	125.1	117.37	4.03M
March 20, 2026	124.39	116.04	116.04	124.63	114.75	8.67M
March 19, 2026	123.22	126.16	126.16	127.43	119.64	4.14M
March 18, 2026	127.06	126.34	126.34	129.43	123.01	3.84M
March 17, 2026	130	127.57	127.57	135.18	124.86	5.73M
March 16, 2026	123	127.48	127.48	130.14	122.48	4.59M
March 13, 2026	121.28	120.31	120.31	123.15	117.26	3.43M
March 12, 2026	123.11	119.9	119.9	124.3	118.05	3.61M
March 11, 2026	116	124.71	124.71	128.15	116	5.39M
March 10, 2026	122.02	116.48	116.48	123	115.83	4.16M
March 09, 2026	115.73	122.31	122.31	122.34	111.76	5.69M
March 06, 2026	116.86	119.2	119.2	124.45	115.67	4.43M
March 05, 2026	119.54	120	120	124.19	117.38	6.44M
March 04, 2026	111.86	113.77	113.77	116.71	109.2	5.38M
March 03, 2026	115.02	109.8	109.8	115.06	107.08	5.87M
March 02, 2026	112.97	120.55	120.55	121.34	112.13	4.65M
February 27, 2026	122.66	118.83	118.83	124	117.5	5.16M
February 26, 2026	126.8	124.67	124.67	127.29	120.96	3.8M
February 25, 2026	128.25	128.15	128.15	129	121.74	5.33M
February 24, 2026	129.69	128.4	128.4	131.48	126.5	2.89M
February 23, 2026	127.23	128.24	128.24	128.56	123.45	3.02M
February 20, 2026	130.31	129.68	129.68	135.2	128.26	3.64M
February 19, 2026	128.7	132.62	132.62	133.2	127.4	2.9M
February 18, 2026	124.56	129.58	129.58	131.67	122.81	4.36M
February 17, 2026	126.34	123.69	123.69	126.65	117.41	7.11M
February 13, 2026	128	129.32	129.32	133.29	122.57	7.74M
February 12, 2026	146.08	126.58	126.58	148.8	126.05	11.44M
February 11, 2026	160.76	143.71	143.71	162	141.66	16.42M
February 10, 2026	191.61	182.86	182.86	192.86	181.01	8.43M
February 09, 2026	169.58	187.67	187.67	188.43	169	7.42M
February 06, 2026	152.43	169.85	169.85	170.01	151.42	7.29M
February 05, 2026	140.01	142.82	142.82	145.65	137.5	4.48M
February 04, 2026	158.5	144.67	144.67	159.5	141.44	5.74M
February 03, 2026	155.78	158.52	158.52	163	150.5	5.29M
February 02, 2026	148	152.44	152.44	153.64	146.76	3.13M
January 30, 2026	158.81	150.62	150.62	161.17	149.13	4.28M
January 29, 2026	166.6	160.46	160.46	167.3	154.05	4.38M
January 28, 2026	172.48	167.9	167.9	176.68	165.37	3.8M
January 27, 2026	164.36	170.93	170.93	171.69	160.98	3.39M
January 26, 2026	168.13	163.25	163.25	173.52	162.73	4.03M
January 23, 2026	177.22	169.66	169.66	178	163.53	6.11M