Alger Focus Equity Fund (ALAFX) NASDAQ

Currency In USD

AD

ALAFX Historical Return

If you invested $1000 in Alger Focus Equity Fund (ALAFX) 10 years ago, it would be worth $7,311.8 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,333.86, while $1000 invested 1 year ago would be worth $1,381.2. This corresponds to total returns of 631.18%, 133.39%, 38.12%, respectively, with annualized returns of 22%, 18.46%, 38.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ALAFX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026117.21117.21117.21117.21117.210
July 09, 2026115.74115.74115.74115.74115.740
July 08, 20261151151151151150
July 07, 2026117.31117.31117.31117.31117.310
July 06, 2026115.39115.39115.39115.39115.390
July 02, 2026117.01117.01117.01117.01117.010
July 01, 2026118.83118.83118.83118.83118.830
June 30, 2026116.83116.83116.83116.83116.830
June 29, 2026113.38113.38113.38113.38113.380
June 26, 2026114.23114.23114.23114.23114.230
June 25, 2026115.11115.11115.11115.11115.110
June 24, 2026115.65115.65115.65115.65115.650
June 23, 2026118.38118.38118.38118.38118.380
June 22, 2026120.78120.78120.78120.78120.780
June 18, 2026118.06118.06118.06118.06118.060
June 17, 2026118.59118.59118.59118.59118.590
June 16, 2026118.85118.85118.85118.85118.850
June 15, 2026113.09113.09113.09113.09113.090
June 12, 2026113.09113.09113.09113.09113.090
June 11, 2026109.49109.49109.49109.49109.490
June 10, 2026112.81112.81112.81112.81112.810
June 09, 2026113.52113.52113.52113.52113.520
June 08, 2026113.15113.15113.15113.15113.150
June 05, 2026118.58118.58118.58118.58118.580
June 04, 2026118.16118.16118.16118.16118.160
June 03, 2026119.7119.7119.7119.7119.70
June 02, 2026120.36120.36120.36120.36120.360
June 01, 2026119.18119.18119.18119.18119.180
May 29, 2026118.65118.65118.65118.65118.650
May 28, 2026116.88116.88116.88116.88116.880
May 27, 2026115.9115.9115.9115.9115.90
May 26, 2026114.73114.73114.73114.73114.730
May 22, 2026115.19115.19115.19115.19115.190
May 21, 2026114.02114.02114.02114.02114.020
May 20, 2026112.03112.03112.03112.03112.030
May 19, 2026112.57112.57112.57112.57112.570
May 18, 2026114.14114.14114.14114.14114.140
May 15, 2026116.02116.02116.02116.02116.020
May 14, 2026114.18114.18114.18114.18114.180
May 13, 2026112.8112.8112.8112.8112.80
May 12, 2026113.44113.44113.44113.44113.440
May 11, 2026112.88112.88112.88112.88112.880
May 08, 2026112.5112.5112.5112.5112.50
May 07, 2026113.38113.38113.38113.38113.380
May 06, 2026110.37110.37110.37110.37110.370
May 05, 2026109.88109.88109.88109.88109.880
May 04, 2026108.97108.97108.97108.97108.970
May 01, 2026107.87107.87107.87107.87107.870
April 30, 2026107.53107.53107.53107.53107.530
April 29, 2026107.6107.6107.6107.6107.60
April 28, 2026109.13109.13109.13109.13109.130
April 27, 2026108.92108.92108.92108.92108.920
April 24, 2026107.55107.55107.55107.55107.550
April 23, 2026108.49108.49108.49108.49108.490
April 22, 2026106.73106.73106.73106.73106.730
April 21, 2026107.54107.54107.54107.54107.540
April 20, 2026108.16108.16108.16108.16108.160
April 17, 2026108.16108.16108.16108.16108.160
April 16, 2026106.96106.96106.96106.96106.960
April 15, 2026105.29105.29105.29105.29105.290
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved