Alger Focus Equity Fund (ALAFX) NASDAQ

Currency In USD

ALAFX Historical Return

If you invested $1000 in Alger Focus Equity Fund (ALAFX) 10 years ago, it would be worth $7,161.37 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,286.05, while $1000 invested 1 year ago would be worth $1,177.37. This corresponds to total returns of 616.14%, 128.6%, 17.74%, respectively, with annualized returns of 21.75%, 17.98%, 17.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ALAFX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
September 11, 2026	116.62	116.62	116.62	116.62	116.62
September 10, 2026	118.26	116.62	116.62	118.26	116.62
September 09, 2026	118.94	118.94	118.94	118.94	118.94
September 08, 2026	118.32	118.32	118.32	118.32	118.32
September 04, 2026	117.48	117.48	117.48	117.48	117.48
September 03, 2026	115.48	115.48	115.48	115.48	115.48
September 02, 2026	114.67	114.67	114.67	114.67	114.67
September 01, 2026	116.11	116.11	116.11	116.11	116.11
August 31, 2026	116.41	116.41	116.41	116.41	116.41
August 28, 2026	117.9	116.41	116.41	117.9	116.41
August 27, 2026	115.83	115.83	115.83	115.83	115.83
August 26, 2026	116.1	116.1	116.1	116.1	116.1
August 25, 2026	114.27	116.1	116.1	116.1	114.27
August 24, 2026	116.07	116.07	116.07	116.07	116.07
August 21, 2026	115.69	115.69	115.69	115.69	115.69
August 20, 2026	115.92	115.92	115.92	115.92	115.92
August 19, 2026	116.6	116.6	116.6	116.6	116.6
August 18, 2026	119.89	119.89	119.89	119.89	119.89
August 17, 2026	120.13	120.13	120.13	120.13	120.13
August 14, 2026	116.56	120.13	120.13	120.13	116.56
August 13, 2026	118.81	118.81	118.81	118.81	118.81
August 12, 2026	116.56	116.72	116.72	116.72	116.56
August 11, 2026	116.56	116.56	116.56	116.56	116.56
August 10, 2026	117.4	117.4	117.4	117.4	117.4
August 07, 2026	115.66	115.66	115.66	115.66	115.66
August 06, 2026	117.15	117.15	117.15	117.15	117.15
August 05, 2026	118.11	118.11	118.11	118.11	118.11
August 04, 2026	115.48	115.48	115.48	115.48	115.48
August 03, 2026	112.49	112.49	112.49	112.49	112.49
July 31, 2026	111.12	111.12	111.12	111.12	111.12
July 30, 2026	106.14	106.14	106.14	106.14	106.14
July 29, 2026	108.63	108.63	108.63	108.63	108.63
July 28, 2026	109.96	109.96	109.96	109.96	109.96
July 27, 2026	110.78	110.78	110.78	110.78	110.78
July 23, 2026	113.22	113.22	113.22	113.22	113.22
July 22, 2026	115.32	115.32	115.32	115.32	115.32
July 21, 2026	112.6	112.6	112.6	112.6	112.6
July 20, 2026	112	112	112	112	112
July 17, 2026	113.33	113.33	113.33	113.33	113.33
July 16, 2026	116.49	116.49	116.49	116.49	116.49
July 15, 2026	115.81	115.81	115.81	115.81	115.81
July 14, 2026	115.07	115.07	115.07	115.07	115.07
July 13, 2026	117.72	117.72	117.72	117.72	117.72
July 10, 2026	117.21	117.21	117.21	117.21	117.21
July 09, 2026	115.74	115.74	115.74	115.74	115.74
July 08, 2026	115	115	115	115	115
July 07, 2026	117.31	117.31	117.31	117.31	117.31
July 06, 2026	115.39	115.39	115.39	115.39	115.39
July 02, 2026	117.01	117.01	117.01	117.01	117.01
July 01, 2026	118.83	118.83	118.83	118.83	118.83
June 30, 2026	116.83	116.83	116.83	116.83	116.83
June 29, 2026	113.38	113.38	113.38	113.38	113.38
June 26, 2026	114.23	114.23	114.23	114.23	114.23
June 25, 2026	115.11	115.11	115.11	115.11	115.11
June 24, 2026	115.65	115.65	115.65	115.65	115.65
June 23, 2026	118.38	118.38	118.38	118.38	118.38
June 22, 2026	120.78	120.78	120.78	120.78	120.78
June 18, 2026	118.06	118.06	118.06	118.06	118.06
June 17, 2026	118.59	118.59	118.59	118.59	118.59
June 16, 2026	118.85	118.85	118.85	118.85	118.85