109.29
+1.41(+1.31%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 109.29 | 109.29 | 109.29 | 109.29 | 109.29 | 0 |
| October 22, 2025 | 107.88 | 107.88 | 107.88 | 107.88 | 107.88 | 0 |
| October 21, 2025 | 109.02 | 109.02 | 109.02 | 109.02 | 109.02 | 0 |
| October 20, 2025 | 109.78 | 109.78 | 109.78 | 109.78 | 109.78 | 0 |
| October 17, 2025 | 109.45 | 109.45 | 109.45 | 109.45 | 109.45 | 0 |
| October 16, 2025 | 110.06 | 110.06 | 110.06 | 110.06 | 110.06 | 0 |
| October 15, 2025 | 110.53 | 110.53 | 110.53 | 110.53 | 110.53 | 0 |
| October 14, 2025 | 110.04 | 110.04 | 110.04 | 110.04 | 110.04 | 0 |
| October 13, 2025 | 112.12 | 112.12 | 112.12 | 112.12 | 112.12 | 0 |
| October 10, 2025 | 109.19 | 109.19 | 109.19 | 109.19 | 109.19 | 0 |
| October 09, 2025 | 113.3 | 113.3 | 113.3 | 113.3 | 113.3 | 0 |
| October 08, 2025 | 112.64 | 112.64 | 112.64 | 112.64 | 112.64 | 0 |
| October 07, 2025 | 111.02 | 111.02 | 111.02 | 111.02 | 111.02 | 0 |
| October 06, 2025 | 111.83 | 111.83 | 111.83 | 111.83 | 111.83 | 0 |
| October 03, 2025 | 112.2 | 112.2 | 112.2 | 112.2 | 112.2 | 0 |
| October 02, 2025 | 112.55 | 112.55 | 112.55 | 112.55 | 112.55 | 0 |
| October 01, 2025 | 111.61 | 111.61 | 111.61 | 111.61 | 111.61 | 0 |
| September 30, 2025 | 111.06 | 111.06 | 111.06 | 111.06 | 111.06 | 0 |
| September 29, 2025 | 110.61 | 110.61 | 110.61 | 110.61 | 110.61 | 0 |
| September 26, 2025 | 109.27 | 109.27 | 109.27 | 109.27 | 109.27 | 0 |
| September 25, 2025 | 108.68 | 108.68 | 108.68 | 108.68 | 108.68 | 0 |
| September 24, 2025 | 109.8 | 109.8 | 109.8 | 109.8 | 109.8 | 0 |
| September 23, 2025 | 110.29 | 110.29 | 110.29 | 110.29 | 110.29 | 0 |
| September 22, 2025 | 111.64 | 111.64 | 111.64 | 111.64 | 111.64 | 0 |
| September 19, 2025 | 110.6 | 110.6 | 110.6 | 110.6 | 110.6 | 0 |
| September 18, 2025 | 109.51 | 109.51 | 109.51 | 109.51 | 109.51 | 0 |
| September 17, 2025 | 108.45 | 108.45 | 108.45 | 108.45 | 108.45 | 0 |
| September 16, 2025 | 108.65 | 108.65 | 108.65 | 108.65 | 108.65 | 0 |
| September 15, 2025 | 108.72 | 108.72 | 108.72 | 108.72 | 108.72 | 0 |
| September 12, 2025 | 107.47 | 107.47 | 107.47 | 107.47 | 107.47 | 0 |
| September 11, 2025 | 107.1 | 107.1 | 107.1 | 107.1 | 107.1 | 0 |
| September 10, 2025 | 107.24 | 107.24 | 107.24 | 107.24 | 107.24 | 0 |
| September 09, 2025 | 105.71 | 105.71 | 105.71 | 105.71 | 105.71 | 0 |
| September 08, 2025 | 103.72 | 103.72 | 103.72 | 103.72 | 103.72 | 0 |
| September 05, 2025 | 102.03 | 102.03 | 102.03 | 102.03 | 102.03 | 0 |
| September 04, 2025 | 101.83 | 101.83 | 101.83 | 101.83 | 101.83 | 0 |
| September 03, 2025 | 100.41 | 100.41 | 100.41 | 100.41 | 100.41 | 0 |
| September 02, 2025 | 99.44 | 99.44 | 99.44 | 99.44 | 99.44 | 0 |
| August 29, 2025 | 100.23 | 100.23 | 100.23 | 100.23 | 100.23 | 0 |
| August 28, 2025 | 102.01 | 102.01 | 102.01 | 102.01 | 102.01 | 0 |
| August 27, 2025 | 100.76 | 100.76 | 100.76 | 100.76 | 100.76 | 0 |
| August 26, 2025 | 100.87 | 100.87 | 100.87 | 100.87 | 100.87 | 0 |
| August 25, 2025 | 99.64 | 99.64 | 99.64 | 99.64 | 99.64 | 0 |
| August 22, 2025 | 99.39 | 99.39 | 99.39 | 99.39 | 99.39 | 0 |
| August 21, 2025 | 97.35 | 97.35 | 97.35 | 97.35 | 97.35 | 0 |
| August 20, 2025 | 97.62 | 97.62 | 97.62 | 97.62 | 97.62 | 0 |
| August 19, 2025 | 98.46 | 98.46 | 98.46 | 98.46 | 98.46 | 0 |
| August 18, 2025 | 100.92 | 100.92 | 100.92 | 100.92 | 100.92 | 0 |
| August 15, 2025 | 100.84 | 100.84 | 100.84 | 100.84 | 100.84 | 0 |
| August 14, 2025 | 100.89 | 100.89 | 100.89 | 100.89 | 100.89 | 0 |
| August 13, 2025 | 101.28 | 101.28 | 101.28 | 101.28 | 101.28 | 0 |
| August 12, 2025 | 102.25 | 102.25 | 102.25 | 102.25 | 102.25 | 0 |
| August 11, 2025 | 100.02 | 100.02 | 100.02 | 100.02 | 100.02 | 0 |
| August 08, 2025 | 100.11 | 100.11 | 100.11 | 100.11 | 100.11 | 0 |
| August 07, 2025 | 99.25 | 99.25 | 99.25 | 99.25 | 99.25 | 0 |
| August 06, 2025 | 97.91 | 97.91 | 97.91 | 97.91 | 97.91 | 0 |
| August 05, 2025 | 96.7 | 96.7 | 96.7 | 96.7 | 96.7 | 0 |
| August 04, 2025 | 97.91 | 97.91 | 97.91 | 97.91 | 97.91 | 0 |
| August 01, 2025 | 95.53 | 95.53 | 95.53 | 95.53 | 95.53 | 0 |
| July 31, 2025 | 98.01 | 98.01 | 98.01 | 98.01 | 98.01 | 0 |