Alger Focus Equity Fund (ALAFX) NASDAQ
120.36
+1.18(+0.99%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
120.36
+1.18(+0.99%)
Currency In USD
If you invested $1000 in Alger Focus Equity Fund (ALAFX) 10 years ago, it would be worth $7,494.4 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,587.83, while $1000 invested 1 year ago would be worth $1,511.3. This corresponds to total returns of 649.44%, 158.78%, 51.13%, respectively, with annualized returns of 22.3%, 20.93%, 51.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 120.36 | 120.36 | 120.36 | 120.36 | 120.36 | 0 |
| June 01, 2026 | 119.18 | 119.18 | 119.18 | 119.18 | 119.18 | 0 |
| May 29, 2026 | 118.65 | 118.65 | 118.65 | 118.65 | 118.65 | 0 |
| May 28, 2026 | 116.88 | 116.88 | 116.88 | 116.88 | 116.88 | 0 |
| May 27, 2026 | 115.9 | 115.9 | 115.9 | 115.9 | 115.9 | 0 |
| May 26, 2026 | 114.73 | 114.73 | 114.73 | 114.73 | 114.73 | 0 |
| May 22, 2026 | 115.19 | 115.19 | 115.19 | 115.19 | 115.19 | 0 |
| May 21, 2026 | 114.02 | 114.02 | 114.02 | 114.02 | 114.02 | 0 |
| May 20, 2026 | 112.03 | 112.03 | 112.03 | 112.03 | 112.03 | 0 |
| May 19, 2026 | 112.57 | 112.57 | 112.57 | 112.57 | 112.57 | 0 |
| May 18, 2026 | 114.14 | 114.14 | 114.14 | 114.14 | 114.14 | 0 |
| May 15, 2026 | 116.02 | 116.02 | 116.02 | 116.02 | 116.02 | 0 |
| May 14, 2026 | 114.18 | 114.18 | 114.18 | 114.18 | 114.18 | 0 |
| May 13, 2026 | 112.8 | 112.8 | 112.8 | 112.8 | 112.8 | 0 |
| May 12, 2026 | 113.44 | 113.44 | 113.44 | 113.44 | 113.44 | 0 |
| May 11, 2026 | 112.88 | 112.88 | 112.88 | 112.88 | 112.88 | 0 |
| May 08, 2026 | 112.5 | 112.5 | 112.5 | 112.5 | 112.5 | 0 |
| May 07, 2026 | 113.38 | 113.38 | 113.38 | 113.38 | 113.38 | 0 |
| May 06, 2026 | 110.37 | 110.37 | 110.37 | 110.37 | 110.37 | 0 |
| May 05, 2026 | 109.88 | 109.88 | 109.88 | 109.88 | 109.88 | 0 |
| May 04, 2026 | 108.97 | 108.97 | 108.97 | 108.97 | 108.97 | 0 |
| May 01, 2026 | 107.87 | 107.87 | 107.87 | 107.87 | 107.87 | 0 |
| April 30, 2026 | 107.53 | 107.53 | 107.53 | 107.53 | 107.53 | 0 |
| April 29, 2026 | 107.6 | 107.6 | 107.6 | 107.6 | 107.6 | 0 |
| April 28, 2026 | 109.13 | 109.13 | 109.13 | 109.13 | 109.13 | 0 |
| April 27, 2026 | 108.92 | 108.92 | 108.92 | 108.92 | 108.92 | 0 |
| April 24, 2026 | 107.55 | 107.55 | 107.55 | 107.55 | 107.55 | 0 |
| April 23, 2026 | 108.49 | 108.49 | 108.49 | 108.49 | 108.49 | 0 |
| April 22, 2026 | 106.73 | 106.73 | 106.73 | 106.73 | 106.73 | 0 |
| April 21, 2026 | 107.54 | 107.54 | 107.54 | 107.54 | 107.54 | 0 |
| April 20, 2026 | 108.16 | 108.16 | 108.16 | 108.16 | 108.16 | 0 |
| April 17, 2026 | 108.16 | 108.16 | 108.16 | 108.16 | 108.16 | 0 |
| April 16, 2026 | 106.96 | 106.96 | 106.96 | 106.96 | 106.96 | 0 |
| April 15, 2026 | 105.29 | 105.29 | 105.29 | 105.29 | 105.29 | 0 |
| April 14, 2026 | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0 |
| April 13, 2026 | 100.87 | 100.87 | 100.87 | 100.87 | 100.87 | 0 |
| April 10, 2026 | 99.35 | 99.35 | 99.35 | 99.35 | 99.35 | 0 |
| April 09, 2026 | 98.16 | 98.16 | 98.16 | 98.16 | 98.16 | 0 |
| April 08, 2026 | 95.1 | 95.1 | 95.1 | 95.1 | 95.1 | 0 |
| April 07, 2026 | 95.1 | 95.1 | 95.1 | 95.1 | 95.1 | 0 |
| April 06, 2026 | 94 | 94 | 94.48 | 94 | 94 | 0 |
| April 02, 2026 | 93.56 | 93.56 | 94 | 93.56 | 93.56 | 0 |
| April 01, 2026 | 92.6 | 92.6 | 93.56 | 92.6 | 92.6 | 0 |
| March 31, 2026 | 88.24 | 88.24 | 92.6 | 88.24 | 88.24 | 0 |
| March 30, 2026 | 89.77 | 89.77 | 88.24 | 89.77 | 89.77 | 0 |
| March 27, 2026 | 91.23 | 91.23 | 89.77 | 91.23 | 91.23 | 0 |
| March 26, 2026 | 94.41 | 94.41 | 91.23 | 94.41 | 94.41 | 0 |
| March 25, 2026 | 94.41 | 94.41 | 94.41 | 94.41 | 94.41 | 0 |
| March 24, 2026 | 94.44 | 94.44 | 93.69 | 94.44 | 94.44 | 0 |
| March 23, 2026 | 92.93 | 92.93 | 94.44 | 92.93 | 92.93 | 0 |
| March 20, 2026 | 95.65 | 95.65 | 92.93 | 95.65 | 95.65 | 0 |
| March 19, 2026 | 95.65 | 95.65 | 95.65 | 95.65 | 95.65 | 0 |
| March 18, 2026 | 97 | 97 | 95.78 | 97 | 97 | 0 |
| March 17, 2026 | 96.83 | 96.83 | 97 | 96.83 | 96.83 | 0 |
| March 16, 2026 | 96.83 | 96.83 | 96.83 | 96.83 | 96.83 | 0 |
| March 13, 2026 | 95.28 | 95.28 | 94.74 | 95.28 | 95.28 | 0 |
| March 12, 2026 | 97.5 | 97.5 | 95.28 | 97.5 | 97.5 | 0 |
| March 11, 2026 | 96.86 | 96.86 | 97.5 | 96.86 | 96.86 | 0 |
| March 10, 2026 | 97.04 | 97.04 | 96.86 | 97.04 | 97.04 | 0 |
| March 09, 2026 | 97.04 | 97.04 | 97.04 | 97.04 | 97.04 | 0 |