Alger Focus Equity Fund (ALAFX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Alger Focus Equity Fund (ALAFX) 10 years ago, it would be worth $7,257.04 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,496.8, while $1000 invested 1 year ago would be worth $1,165.85. This corresponds to total returns of 625.7%, 149.68%, 16.58%, respectively, with annualized returns of 21.91%, 20.08%, 16.58%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 120.18 | 120.18 | 120.18 | 120.18 | 120.18 | 0 |
| October 01, 2026 | 120.01 | 120.18 | 120.18 | 120.18 | 120.01 | 0 |
| September 30, 2026 | 120.03 | 120.03 | 120.03 | 120.03 | 120.03 | 0 |
| September 29, 2026 | 119.57 | 119.57 | 119.57 | 119.57 | 119.57 | 0 |
| September 28, 2026 | 120.96 | 120.96 | 120.96 | 120.96 | 120.96 | 0 |
| September 25, 2026 | 120.5 | 120.82 | 120.82 | 120.82 | 120.5 | 0 |
| September 24, 2026 | 120.5 | 120.82 | 120.82 | 120.82 | 120.5 | 0 |
| September 23, 2026 | 121.87 | 121.87 | 121.87 | 121.87 | 121.87 | 0 |
| September 22, 2026 | 120.88 | 120.88 | 120.88 | 120.88 | 120.88 | 0 |
| September 21, 2026 | 117.86 | 117.86 | 117.86 | 117.86 | 117.86 | 0 |
| September 18, 2026 | 116.9 | 116.9 | 116.9 | 116.9 | 116.9 | 0 |
| September 17, 2026 | 114.47 | 114.47 | 114.47 | 114.47 | 114.47 | 0 |
| September 16, 2026 | 114.01 | 114.01 | 114.01 | 114.01 | 114.01 | 0 |
| September 15, 2026 | 115.19 | 115.19 | 115.19 | 115.19 | 115.19 | 0 |
| September 11, 2026 | 116.62 | 116.62 | 116.62 | 116.62 | 116.62 | 0 |
| September 10, 2026 | 118.26 | 116.62 | 116.62 | 118.26 | 116.62 | 0 |
| September 09, 2026 | 118.94 | 118.94 | 118.94 | 118.94 | 118.94 | 0 |
| September 08, 2026 | 118.32 | 118.32 | 118.32 | 118.32 | 118.32 | 0 |
| September 04, 2026 | 117.48 | 117.48 | 117.48 | 117.48 | 117.48 | 0 |
| September 03, 2026 | 115.48 | 115.48 | 115.48 | 115.48 | 115.48 | 0 |
| September 02, 2026 | 114.67 | 114.67 | 114.67 | 114.67 | 114.67 | 0 |
| September 01, 2026 | 116.11 | 116.11 | 116.11 | 116.11 | 116.11 | 0 |
| August 31, 2026 | 116.41 | 116.41 | 116.41 | 116.41 | 116.41 | 0 |
| August 28, 2026 | 117.9 | 116.41 | 116.41 | 117.9 | 116.41 | 0 |
| August 27, 2026 | 115.83 | 115.83 | 115.83 | 115.83 | 115.83 | 0 |
| August 26, 2026 | 116.1 | 116.1 | 116.1 | 116.1 | 116.1 | 0 |
| August 25, 2026 | 114.27 | 116.1 | 116.1 | 116.1 | 114.27 | 0 |
| August 24, 2026 | 116.07 | 116.07 | 116.07 | 116.07 | 116.07 | 0 |
| August 21, 2026 | 115.69 | 115.69 | 115.69 | 115.69 | 115.69 | 0 |
| August 20, 2026 | 115.92 | 115.92 | 115.92 | 115.92 | 115.92 | 0 |
| August 19, 2026 | 116.6 | 116.6 | 116.6 | 116.6 | 116.6 | 0 |
| August 18, 2026 | 119.89 | 119.89 | 119.89 | 119.89 | 119.89 | 0 |
| August 17, 2026 | 120.13 | 120.13 | 120.13 | 120.13 | 120.13 | 0 |
| August 14, 2026 | 116.56 | 120.13 | 120.13 | 120.13 | 116.56 | 0 |
| August 13, 2026 | 118.81 | 118.81 | 118.81 | 118.81 | 118.81 | 0 |
| August 12, 2026 | 116.56 | 116.72 | 116.72 | 116.72 | 116.56 | 0 |
| August 11, 2026 | 116.56 | 116.56 | 116.56 | 116.56 | 116.56 | 0 |
| August 10, 2026 | 117.4 | 117.4 | 117.4 | 117.4 | 117.4 | 0 |
| August 07, 2026 | 115.66 | 115.66 | 115.66 | 115.66 | 115.66 | 0 |
| August 06, 2026 | 117.15 | 117.15 | 117.15 | 117.15 | 117.15 | 0 |
| August 05, 2026 | 118.11 | 118.11 | 118.11 | 118.11 | 118.11 | 0 |
| August 04, 2026 | 115.48 | 115.48 | 115.48 | 115.48 | 115.48 | 0 |
| August 03, 2026 | 112.49 | 112.49 | 112.49 | 112.49 | 112.49 | 0 |
| July 31, 2026 | 111.12 | 111.12 | 111.12 | 111.12 | 111.12 | 0 |
| July 30, 2026 | 106.14 | 106.14 | 106.14 | 106.14 | 106.14 | 0 |
| July 29, 2026 | 108.63 | 108.63 | 108.63 | 108.63 | 108.63 | 0 |
| July 28, 2026 | 109.96 | 109.96 | 109.96 | 109.96 | 109.96 | 0 |
| July 27, 2026 | 110.78 | 110.78 | 110.78 | 110.78 | 110.78 | 0 |
| July 23, 2026 | 113.22 | 113.22 | 113.22 | 113.22 | 113.22 | 0 |
| July 22, 2026 | 115.32 | 115.32 | 115.32 | 115.32 | 115.32 | 0 |
| July 21, 2026 | 112.6 | 112.6 | 112.6 | 112.6 | 112.6 | 0 |
| July 20, 2026 | 112 | 112 | 112 | 112 | 112 | 0 |
| July 17, 2026 | 113.33 | 113.33 | 113.33 | 113.33 | 113.33 | 0 |
| July 16, 2026 | 116.49 | 116.49 | 116.49 | 116.49 | 116.49 | 0 |
| July 15, 2026 | 115.81 | 115.81 | 115.81 | 115.81 | 115.81 | 0 |
| July 14, 2026 | 115.07 | 115.07 | 115.07 | 115.07 | 115.07 | 0 |
| July 13, 2026 | 117.72 | 117.72 | 117.72 | 117.72 | 117.72 | 0 |
| July 10, 2026 | 117.21 | 117.21 | 117.21 | 117.21 | 117.21 | 0 |
| July 09, 2026 | 115.74 | 115.74 | 115.74 | 115.74 | 115.74 | 0 |
| July 08, 2026 | 115 | 115 | 115 | 115 | 115 | 0 |