Alger Focus Equity Fund (ALAFX) NASDAQ

Currency In USD

ALAFX Historical Return

If you invested $1000 in Alger Focus Equity Fund (ALAFX) 10 years ago, it would be worth $7,431.26 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,408.06, while $1000 invested 1 year ago would be worth $1,453.94. This corresponds to total returns of 643.13%, 140.81%, 45.39%, respectively, with annualized returns of 22.2%, 19.2%, 45.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ALAFX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
June 22, 2026	120.78	120.78	120.78	120.78	120.78
June 18, 2026	118.06	118.06	118.06	118.06	118.06
June 17, 2026	118.59	118.59	118.59	118.59	118.59
June 16, 2026	118.85	118.85	118.85	118.85	118.85
June 15, 2026	113.09	113.09	113.09	113.09	113.09
June 12, 2026	113.09	113.09	113.09	113.09	113.09
June 11, 2026	109.49	109.49	109.49	109.49	109.49
June 10, 2026	112.81	112.81	112.81	112.81	112.81
June 09, 2026	113.52	113.52	113.52	113.52	113.52
June 08, 2026	113.15	113.15	113.15	113.15	113.15
June 05, 2026	118.58	118.58	118.58	118.58	118.58
June 04, 2026	118.16	118.16	118.16	118.16	118.16
June 03, 2026	119.7	119.7	119.7	119.7	119.7
June 02, 2026	120.36	120.36	120.36	120.36	120.36
June 01, 2026	119.18	119.18	119.18	119.18	119.18
May 29, 2026	118.65	118.65	118.65	118.65	118.65
May 28, 2026	116.88	116.88	116.88	116.88	116.88
May 27, 2026	115.9	115.9	115.9	115.9	115.9
May 26, 2026	114.73	114.73	114.73	114.73	114.73
May 22, 2026	115.19	115.19	115.19	115.19	115.19
May 21, 2026	114.02	114.02	114.02	114.02	114.02
May 20, 2026	112.03	112.03	112.03	112.03	112.03
May 19, 2026	112.57	112.57	112.57	112.57	112.57
May 18, 2026	114.14	114.14	114.14	114.14	114.14
May 15, 2026	116.02	116.02	116.02	116.02	116.02
May 14, 2026	114.18	114.18	114.18	114.18	114.18
May 13, 2026	112.8	112.8	112.8	112.8	112.8
May 12, 2026	113.44	113.44	113.44	113.44	113.44
May 11, 2026	112.88	112.88	112.88	112.88	112.88
May 08, 2026	112.5	112.5	112.5	112.5	112.5
May 07, 2026	113.38	113.38	113.38	113.38	113.38
May 06, 2026	110.37	110.37	110.37	110.37	110.37
May 05, 2026	109.88	109.88	109.88	109.88	109.88
May 04, 2026	108.97	108.97	108.97	108.97	108.97
May 01, 2026	107.87	107.87	107.87	107.87	107.87
April 30, 2026	107.53	107.53	107.53	107.53	107.53
April 29, 2026	107.6	107.6	107.6	107.6	107.6
April 28, 2026	109.13	109.13	109.13	109.13	109.13
April 27, 2026	108.92	108.92	108.92	108.92	108.92
April 24, 2026	107.55	107.55	107.55	107.55	107.55
April 23, 2026	108.49	108.49	108.49	108.49	108.49
April 22, 2026	106.73	106.73	106.73	106.73	106.73
April 21, 2026	107.54	107.54	107.54	107.54	107.54
April 20, 2026	108.16	108.16	108.16	108.16	108.16
April 17, 2026	108.16	108.16	108.16	108.16	108.16
April 16, 2026	106.96	106.96	106.96	106.96	106.96
April 15, 2026	105.29	105.29	105.29	105.29	105.29
April 14, 2026	102.5	102.5	102.5	102.5	102.5
April 13, 2026	100.87	100.87	100.87	100.87	100.87
April 10, 2026	99.35	99.35	99.35	99.35	99.35
April 09, 2026	98.16	98.16	98.16	98.16	98.16
April 08, 2026	95.1	95.1	95.1	95.1	95.1
April 07, 2026	95.1	95.1	95.1	95.1	95.1
April 06, 2026	94	94	94.48	94	94
April 02, 2026	93.56	93.56	94	93.56	93.56
April 01, 2026	92.6	92.6	93.56	92.6	92.6
March 31, 2026	88.24	88.24	92.6	88.24	88.24
March 30, 2026	89.77	89.77	88.24	89.77	89.77
March 27, 2026	91.23	91.23	89.77	91.23	91.23
March 26, 2026	94.41	94.41	91.23	94.41	94.41