Alger Focus Equity Fund (ALAFX) NASDAQ

105.16

-0.040005(-0.04%)

Updated at January 14 08:05AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026105.16105.16105.16105.16105.160
January 13, 2026105.16105.16105.16105.16105.160
January 12, 2026105.2105.2105.2105.2105.20
January 09, 2026104.45104.45104.45104.45104.450
January 08, 2026103.19103.19103.19103.19103.190
January 07, 2026104.32104.32104.32104.32104.320
January 06, 2026104.97104.97104.97104.97104.970
January 05, 2026103.97103.97103.97103.97103.970
January 02, 2026102.67102.67102.67102.67102.670
December 31, 2025102.2102.2102.2102.2102.20
December 30, 2025103.24103.24103.24103.24103.240
December 29, 2025103.51103.51103.51103.51103.510
December 26, 2025104.26104.26104.26104.26104.260
December 24, 2025104.44104.44104.44104.44104.440
December 23, 2025104.15104.15104.15104.15104.150
December 22, 2025102.52102.52102.52102.52102.520
December 19, 2025102.52102.52102.52102.52102.520
December 18, 2025100.58100.58100.58100.58100.580
December 17, 202598.3898.3898.3898.3898.380
December 16, 2025109.28109.28109.28109.28109.280
December 15, 2025108.56108.56108.56108.56108.560
December 12, 2025109.57109.57109.57109.57109.570
December 11, 2025112.87112.87112.87112.87112.870
December 10, 2025112.74112.74112.74112.74112.740
December 09, 2025112.4112.4112.4112.4112.40
December 08, 2025112.32112.32112.32112.32112.320
December 05, 2025111.94111.94111.94111.94111.940
December 04, 2025111.74111.74111.74111.74111.740
December 03, 2025110.76110.76110.76110.76110.760
December 02, 2025110.94110.94110.94110.94110.940
December 01, 2025110.66110.66110.66110.66110.660
November 28, 2025110.93110.93110.93110.93110.930
November 26, 2025110.03110.03110.03110.03110.030
November 25, 2025108.47108.47108.47108.47108.470
November 24, 2025107.97107.97107.97107.97107.970
November 21, 2025104.43104.43104.43104.43104.430
November 20, 2025104.34104.34104.34104.34104.340
November 19, 2025106.83106.83106.83106.83106.830
November 18, 2025105.99105.99105.99105.99105.990
November 17, 2025107.15107.15107.15107.15107.150
November 14, 2025107.74107.74107.74107.74107.740
November 13, 2025106.85106.85106.85106.85106.850
November 12, 2025110.03110.03110.03110.03110.030
November 11, 2025111.05111.05111.05111.05111.050
November 10, 2025112.62112.62112.62112.62112.620
November 07, 2025109.72109.72109.72109.72109.720
November 06, 2025109.66109.66109.66109.66109.660
November 05, 2025111.82111.82111.82111.82111.820
November 04, 2025111.16111.16111.16111.16111.160
November 03, 2025114.17114.17114.17114.17114.170
October 31, 2025114.22114.22114.22114.22114.220
October 30, 2025112.93112.93112.93112.93112.930
October 29, 2025115.61115.61115.61115.61115.610
October 28, 2025114.04114.04114.04114.04114.040
October 27, 2025113.21113.21113.21113.21113.210
October 24, 2025111.02111.02111.02111.02111.020
October 23, 2025109.29109.29109.29109.29109.290
October 22, 2025107.88107.88107.88107.88107.880
October 21, 2025109.02109.02109.02109.02109.020
October 20, 2025109.78109.78109.78109.78109.780
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved