112.55
+0.94(+0.84%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 02, 2025 | 112.55 | 112.55 | 112.55 | 112.55 | 112.55 | 0 |
October 01, 2025 | 111.61 | 111.61 | 111.61 | 111.61 | 111.61 | 0 |
September 30, 2025 | 111.06 | 111.06 | 111.06 | 111.06 | 111.06 | 0 |
September 29, 2025 | 110.61 | 110.61 | 110.61 | 110.61 | 110.61 | 0 |
September 26, 2025 | 109.27 | 109.27 | 109.27 | 109.27 | 109.27 | 0 |
September 25, 2025 | 108.68 | 108.68 | 108.68 | 108.68 | 108.68 | 0 |
September 24, 2025 | 109.8 | 109.8 | 109.8 | 109.8 | 109.8 | 0 |
September 23, 2025 | 110.29 | 110.29 | 110.29 | 110.29 | 110.29 | 0 |
September 22, 2025 | 111.64 | 111.64 | 111.64 | 111.64 | 111.64 | 0 |
September 19, 2025 | 110.6 | 110.6 | 110.6 | 110.6 | 110.6 | 0 |
September 18, 2025 | 109.51 | 109.51 | 109.51 | 109.51 | 109.51 | 0 |
September 17, 2025 | 108.45 | 108.45 | 108.45 | 108.45 | 108.45 | 0 |
September 16, 2025 | 108.65 | 108.65 | 108.65 | 108.65 | 108.65 | 0 |
September 15, 2025 | 108.72 | 108.72 | 108.72 | 108.72 | 108.72 | 0 |
September 12, 2025 | 107.47 | 107.47 | 107.47 | 107.47 | 107.47 | 0 |
September 11, 2025 | 107.1 | 107.1 | 107.1 | 107.1 | 107.1 | 0 |
September 10, 2025 | 107.24 | 107.24 | 107.24 | 107.24 | 107.24 | 0 |
September 09, 2025 | 105.71 | 105.71 | 105.71 | 105.71 | 105.71 | 0 |
September 08, 2025 | 103.72 | 103.72 | 103.72 | 103.72 | 103.72 | 0 |
September 05, 2025 | 102.03 | 102.03 | 102.03 | 102.03 | 102.03 | 0 |
September 04, 2025 | 101.83 | 101.83 | 101.83 | 101.83 | 101.83 | 0 |
September 03, 2025 | 100.41 | 100.41 | 100.41 | 100.41 | 100.41 | 0 |
September 02, 2025 | 99.44 | 99.44 | 99.44 | 99.44 | 99.44 | 0 |
August 29, 2025 | 100.23 | 100.23 | 100.23 | 100.23 | 100.23 | 0 |
August 28, 2025 | 102.01 | 102.01 | 102.01 | 102.01 | 102.01 | 0 |
August 27, 2025 | 100.76 | 100.76 | 100.76 | 100.76 | 100.76 | 0 |
August 26, 2025 | 100.87 | 100.87 | 100.87 | 100.87 | 100.87 | 0 |
August 25, 2025 | 99.64 | 99.64 | 99.64 | 99.64 | 99.64 | 0 |
August 22, 2025 | 99.39 | 99.39 | 99.39 | 99.39 | 99.39 | 0 |
August 21, 2025 | 97.35 | 97.35 | 97.35 | 97.35 | 97.35 | 0 |
August 20, 2025 | 97.62 | 97.62 | 97.62 | 97.62 | 97.62 | 0 |
August 19, 2025 | 98.46 | 98.46 | 98.46 | 98.46 | 98.46 | 0 |
August 18, 2025 | 100.92 | 100.92 | 100.92 | 100.92 | 100.92 | 0 |
August 15, 2025 | 100.84 | 100.84 | 100.84 | 100.84 | 100.84 | 0 |
August 14, 2025 | 100.89 | 100.89 | 100.89 | 100.89 | 100.89 | 0 |
August 13, 2025 | 101.28 | 101.28 | 101.28 | 101.28 | 101.28 | 0 |
August 12, 2025 | 102.25 | 102.25 | 102.25 | 102.25 | 102.25 | 0 |
August 11, 2025 | 100.02 | 100.02 | 100.02 | 100.02 | 100.02 | 0 |
August 08, 2025 | 100.11 | 100.11 | 100.11 | 100.11 | 100.11 | 0 |
August 07, 2025 | 99.25 | 99.25 | 99.25 | 99.25 | 99.25 | 0 |
August 06, 2025 | 97.91 | 97.91 | 97.91 | 97.91 | 97.91 | 0 |
August 05, 2025 | 96.7 | 96.7 | 96.7 | 96.7 | 96.7 | 0 |
August 04, 2025 | 97.91 | 97.91 | 97.91 | 97.91 | 97.91 | 0 |
August 01, 2025 | 95.53 | 95.53 | 95.53 | 95.53 | 95.53 | 0 |
July 31, 2025 | 98.01 | 98.01 | 98.01 | 98.01 | 98.01 | 0 |
July 30, 2025 | 96.69 | 96.69 | 96.69 | 96.69 | 96.69 | 0 |
July 29, 2025 | 95.67 | 95.67 | 95.67 | 95.67 | 95.67 | 0 |
July 28, 2025 | 96.38 | 96.38 | 96.38 | 96.38 | 96.38 | 0 |
July 25, 2025 | 95.46 | 95.46 | 95.46 | 95.46 | 95.46 | 0 |
July 24, 2025 | 95 | 95 | 95 | 95 | 95 | 0 |
July 23, 2025 | 94.73 | 94.73 | 94.73 | 94.73 | 94.73 | 0 |
July 22, 2025 | 93.16 | 93.16 | 93.16 | 93.16 | 93.16 | 0 |
July 21, 2025 | 94.35 | 94.35 | 94.35 | 94.35 | 94.35 | 0 |
July 18, 2025 | 94.53 | 94.53 | 94.53 | 94.53 | 94.53 | 0 |
July 17, 2025 | 93.58 | 93.58 | 93.58 | 93.58 | 93.58 | 0 |
July 16, 2025 | 92.6 | 92.6 | 92.6 | 92.6 | 92.6 | 0 |
July 15, 2025 | 92.39 | 92.39 | 92.39 | 92.39 | 92.39 | 0 |
July 14, 2025 | 92.04 | 92.04 | 92.04 | 92.04 | 92.04 | 0 |
July 11, 2025 | 91.09 | 91.09 | 91.09 | 91.09 | 91.09 | 0 |
July 10, 2025 | 91.24 | 91.24 | 91.24 | 91.24 | 91.24 | 0 |