Amundi MSCI Em Latin America UCITS ETF - USD (C) (ALAG.L) LSE

Currency In GBp

AD

ALAG.L Historical Return

If you invested 1000 GBp in Amundi Index Solutions - Amundi MSCI Em Latin America (ALAG.L) 10 years ago, it would be worth 149,791.67 GBp as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,802.7 GBp, while 1000 GBp invested 1 year ago would be worth 1,332.81 GBp. This corresponds to total returns of 14,879.17%, 80.27%, 33.28%, respectively, with annualized returns of 65%, 12.52%, 33.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ALAG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20261,8751,874.81,874.81,886.81,8509,573
September 09, 20261,888.41,867.81,867.81,891.61,867.84,148
September 08, 20261,8681,887.61,887.61,8991,842.43,552
September 07, 20261,864.61,857.31,857.31,878.21,854.81,443
September 04, 20261,880.21,871.61,871.61,882.41,863.28,185
September 03, 20261,875.21,877.11,877.11,900.21,869.26,534
September 02, 20261,8201,870.81,870.81,875.21,808.613,084
September 01, 20261,8021,825.61,825.61,832.81,788.215,120
August 28, 20261,800.41,777.81,777.81,809.21,777.87,277
August 27, 20261,800.81,794.61,794.61,809.21,790.968,660
August 26, 20261,791.41,808.41,808.41,818.81,791.45,692
August 25, 20261,790.21,784.61,784.61,796.21,769.65,259
August 24, 20261,777.21,7911,7911,7911,761.810,617
August 21, 20261,7391,772.61,772.61,772.61,7302,436
August 20, 20261,740.61,734.61,734.61,740.61,712.618,280
August 19, 20261,715.61,740.81,740.81,7511,713.890,039
August 18, 20261,729.21,723.61,723.61,739.41,716.412,508
August 17, 20261,740.41,732.11,732.11,740.41,725.68,537
August 14, 20261,744.81,725.61,725.61,7461,723.46,691
August 13, 20261,746.21,722.21,722.21,746.41,722.27,576
August 12, 20261,751.81,739.41,739.41,7541,739.412,420
August 11, 20261,7861,747.81,747.81,792.21,747.84,091
August 10, 20261,792.81,783.81,783.81,800.21,779.44,986
August 07, 20261,817.21,799.61,799.61,821.361,7974,556
August 06, 20261,821.21,817.61,817.61,826.81,810.22,318
August 05, 20261,831.61,831.61,831.61,840.261,805.84,404
August 04, 20261,832.21,826.21,826.21,843.41,823.24,957
August 03, 20261,838.61,820.61,820.61,846.21,817.886,234
July 31, 20261,8381,827.21,827.21,8441,816.092,042
July 30, 20261,799.81,811.21,811.21,8121,791.23,466
July 29, 20261,829.81,805.61,805.61,837.41,799.227,196
July 28, 20261,8141,830.31,830.31,834.81,810.6715,857
July 27, 20261,813.21,813.41,813.41,821.41,803.383,088
July 24, 20261,8151,815.41,815.41,820.351,80415,194
July 23, 20261,8291,8181,8181,8371,8188,566
July 22, 20261,8001,818.41,818.41,826.21,792.224,309
July 21, 20261,783.41,7901,7901,791.441,782.224,229
July 20, 20261,763.61,7811,7811,7811,763.616,208
July 17, 20261,761.21,765.61,765.61,765.61,744.821,637
July 16, 20261,7741,777.61,777.61,7831,761.9520,714
July 15, 20261,799.81,784.81,784.81,812.41,784.841,947
July 14, 20261,773.41,802.61,802.61,8101,771.834,960
July 13, 20261,7941,785.81,785.81,7991,785.8113,356
July 10, 20261,760.61,784.21,784.21,792.41,751.818,443
July 09, 20261,7411,759.81,759.81,762.81,729.6592,430
July 08, 20261,760.61,7321,7321,760.61,730.855,369
July 07, 20261,765.41,7531,7531,779.21,75316,932
July 06, 20261,776.81,765.11,765.11,777.61,76131,938
July 03, 20261,769.21,769.21,769.21,7711,758.86,014
July 02, 20261,7451,757.91,757.91,769.61,741.422,359
July 01, 20261,7651,758.61,758.61,767.81,74428,463
June 30, 20261,7781,763.81,763.81,780.41,758.815,685
June 29, 20261,791.41,763.21,763.21,794.61,76222,040
June 26, 20261,763.81,783.61,783.61,783.61,750.213,558
June 25, 20261,749.61,771.61,771.61,772.41,747.219,547
June 24, 20261,763.21,754.41,754.41,7761,750.641,623
June 23, 20261,760.41,762.41,762.41,769.21,74831,421
June 22, 20261,773.21,788.41,788.41,788.41,769.835,723
June 19, 20261,780.61,7751,7751,781.41,768.28,760
June 18, 20261,801.41,777.91,777.91,801.41,774.624,897
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved