Amundi Index Solutions - Amundi MSCI Em Latin America - ALAG.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	1,651.4	1,664.8	1,664.8	1,664.8	1,644	7,775
January 13, 2026	1,651.6	1,643.7	1,643.7	1,657.4	1,643.7	5,877
January 12, 2026	1,642.6	1,653.2	1,653.2	1,657.2	1,638.2	14,182
January 09, 2026	1,623.2	1,650.5	1,650.5	1,654.8	1,623.2	2,187
January 08, 2026	1,629.2	1,626.9	1,626.9	1,629.2	1,615.2	906
January 07, 2026	1,624.6	1,618.5	1,618.5	1,639.6	1,609.75	1,288
January 06, 2026	1,611.6	1,632.4	1,632.4	1,637.4	1,604.2	1,723
January 05, 2026	1,599	1,601.2	1,601.2	1,604.2	1,578	1,235
January 02, 2026	1,603	1,580.2	1,580.2	1,603	1,576	7,644
December 31, 2025	1,596.2	1,581.4	1,581.4	1,596.2	1,580.6	34
December 30, 2025	1,571.8	1,586.4	1,586.4	1,592.6	1,560.07	2,619
December 29, 2025	1,581.8	1,563.1	1,563.1	1,581.8	1,563	3,066
December 24, 2025	1,578.4	1,573.8	1,573.8	1,581.6	1,572	34
December 23, 2025	1,543.2	1,562.5	1,562.5	1,562.5	1,538.6	354
December 22, 2025	1,560.8	1,542.3	1,542.3	1,562.28	1,542.3	1,826
December 19, 2025	1,560	1,565.6	1,565.6	1,568.4	1,545	67
December 18, 2025	1,546	1,552.6	1,552.6	1,552.6	1,527.8	4,612
December 17, 2025	1,566	1,531	1,531	1,567.14	1,530.4	1,118
December 16, 2025	1,605	1,562.9	1,562.9	1,605	1,561.37	3,011
December 15, 2025	1,603.4	1,608.1	1,608.1	1,613.6	1,599.74	3,189
December 12, 2025	1,591.8	1,592	1,592	1,605.4	1,588.36	2,666
December 11, 2025	1,552.2	1,581.5	1,581.5	1,583.4	1,549.4	12,491
December 10, 2025	1,570.2	1,557.8	1,557.8	1,571.15	1,557.8	769
December 09, 2025	1,571.2	1,566.9	1,566.9	1,571.2	1,534.2	857
December 08, 2025	1,564.6	1,563.6	1,563.6	1,571.63	1,553.2	5,055
December 05, 2025	1,624.6	1,587.2	1,587.2	1,627.8	1,586.2	8,778
December 04, 2025	1,594.6	1,613.7	1,613.7	1,613.7	1,591.8	725
December 03, 2025	1,613.4	1,599.3	1,599.3	1,613.4	1,599.3	90
December 02, 2025	1,592	1,599	1,599	1,599.8	1,581.6	2,803
December 01, 2025	1,587.88	1,586.1	1,586.1	1,593.8	1,580	3,694
November 28, 2025	1,578	1,583.1	1,583.1	1,584.17	1,578	2,537
November 27, 2025	1,580	1,572.7	1,572.7	1,583.6	1,571.8	1,657
November 26, 2025	1,560.2	1,570.3	1,570.3	1,573.2	1,560.2	813
November 25, 2025	1,540	1,538.7	1,538.7	1,547	1,534.2	726
November 24, 2025	1,546	1,540	1,540	1,546	1,532.07	4,329
November 21, 2025	1,527.8	1,523.8	1,523.8	1,542.4	1,523.8	1,945
November 20, 2025	1,570.8	1,558.9	1,558.9	1,570.8	1,557	4,196
November 19, 2025	1,555.8	1,556.5	1,556.5	1,560	1,552.6	1,480
November 18, 2025	1,555	1,555.3	1,555.3	1,555.3	1,540.2	2,095
November 17, 2025	1,574	1,563.5	1,563.5	1,574	1,563.4	3,942
November 14, 2025	1,570.8	1,574.9	1,574.9	1,576.8	1,550.4	10,666
November 13, 2025	1,586.6	1,572.2	1,572.2	1,587.2	1,572.2	8,753
November 12, 2025	1,611	1,584.2	1,584.2	1,611	1,584.2	14,969
November 11, 2025	1,556.8	1,586.3	1,586.3	1,586.3	1,556.8	62
November 10, 2025	1,561.8	1,558.5	1,558.5	1,567.2	1,558.4	542
November 07, 2025	1,547.8	1,532.7	1,532.7	1,557.2	1,528.8	2,197
November 06, 2025	1,551.4	1,540.9	1,540.9	1,553.6	1,538	783
November 05, 2025	1,513.6	1,538	1,538	1,543.4	1,511.53	5,861
November 04, 2025	1,504.8	1,517.2	1,517.2	1,517.2	1,502.2	6,620
November 03, 2025	1,988.77	1,988.77	1,988.77	1,988.77	1,988.77	27,129
October 31, 2025	1,512.6	1,506.4	1,506.4	1,517	1,502.8	64,372
October 30, 2025	1,517.6	1,508	1,508	1,517.6	1,502.8	33,544
October 29, 2025	1,506.2	1,506.2	1,506.2	1,506.6	1,494	6,618
October 28, 2025	1,465	1,484.5	1,484.5	1,484.8	1,463.83	936
October 27, 2025	1,473	1,466.8	1,466.8	1,474	1,463.4	5,669
October 24, 2025	1,467.2	1,459.7	1,459.7	1,467.2	1,448.8	569
October 23, 2025	1,430.2	1,453	1,453	1,453.4	1,430.2	301
October 22, 2025	1,446.6	1,431.8	1,431.8	1,446.6	1,431.8	283
October 21, 2025	1,436	1,427.2	1,427.2	1,442	1,427.2	3,385
October 20, 2025	1,432.4	1,441.2	1,441.2	1,441.2	1,424	194

Amundi Index Solutions - Amundi MSCI Em Latin America (ALAG.L) LSE