Amundi MSCI Em Latin America UCITS ETF - USD (C) (ALAG.L) LSE

Currency In GBp

AD

ALAG.L Historical Return

If you invested 1000 GBp in Amundi Index Solutions - Amundi MSCI Em Latin America (ALAG.L) 10 years ago, it would be worth 158,405.67 GBp as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,627.59 GBp, while 1000 GBp invested 1 year ago would be worth 1,407.3 GBp. This corresponds to total returns of 15,740.57%, 62.76%, 40.73%, respectively, with annualized returns of 65.9%, 10.23%, 40.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ALAG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20261,773.21,788.41,788.41,788.41,769.835,723
June 19, 20261,780.61,7751,7751,781.41,768.28,760
June 18, 20261,801.41,777.91,777.91,801.41,774.624,897
June 17, 20261,788.61,805.81,805.81,807.81,768.629,737
June 16, 20261,768.81,770.41,770.41,7881,768.89,568
June 15, 20261,791.81,7971,7971,8151,787.651,710
June 12, 20261,7531,7791,7791,786.11,751.860,627
June 11, 20261,710.41,7271,7271,730.21,701.239,517
June 10, 20261,705.81,700.51,700.51,7061,685.2151,655
June 09, 20261,6911,6971,6971,7191,690.448,203
June 08, 20261,714.41,694.71,694.71,727.21,687.2419,146
June 05, 20261,734.791,713.91,713.91,738.61,710.212,647
June 04, 20261,748.21,743.11,743.11,7501,738.829,727
June 03, 20261,779.81,751.41,751.41,787.61,751.412,676
June 02, 20261,771.81,788.71,788.71,789.81,766.214,585
June 01, 20261,780.61,7781,7781,805.41,77416,314
May 29, 20261,796.81,777.81,777.81,807.41,771.215,209
May 28, 20261,806.61,805.31,805.31,8241,795.419,855
May 27, 20261,809.41,818.21,818.21,818.21,799.5742,403
May 26, 20261,7911,796.61,796.61,804.41,79134,460
May 22, 20261,8161,7871,7871,8161,781.812,799
May 21, 20261,7921,801.31,801.31,804.41,78419,814
May 20, 20261,767.61,797.41,797.41,804.61,767.629,457
May 19, 20261,792.41,762.41,762.41,799.81,759.29,939
May 18, 20261,785.81,792.21,792.21,798.41,780.432,086
May 15, 20261,8131,786.41,786.41,817.21,78051,378
May 14, 20261,808.81,828.61,828.61,829.81,797.422,767
May 13, 20261,858.71,844.41,844.41,858.81,828.29,873
May 12, 20261,848.21,838.21,838.21,854.21,83615,299
May 11, 20261,8581,842.61,842.61,867.61,842.619,439
May 08, 20261,850.61,867.31,867.31,875.81,849.215,554
May 07, 20261,889.41,860.71,860.71,889.41,858.817,205
May 06, 20261,8711,875.41,875.41,891.41,863.622,396
May 05, 20261,838.41,865.81,865.81,867.81,83160,098
May 01, 20261,8511,8491,8491,865.61,843.8323,307
April 30, 20261,8341,8451,8451,850.41,819.427,598
April 29, 20261,8661,8451,8451,878.81,84212,011
April 28, 20261,867.81,8571,8571,884.61,84829,631
April 27, 20261,890.081,881.61,881.61,903.81,881.619,329
April 24, 20261,892.81,889.81,889.81,903.81,879.626,818
April 23, 20261,9031,919.41,919.41,9241,899.817,842
April 22, 20261,934.21,921.81,921.81,9491,917.236,366
April 21, 20261,951.41,941.41,941.41,9731,935884,234
April 20, 20261,9341,940.11,940.11,954.41,93426,256
April 17, 20261,948.41,9471,9471,982.61,935.625,729
April 16, 20261,942.21,939.81,939.81,9581,934.247,862
April 15, 20261,950.21,937.21,937.21,9601,937.236,487
April 14, 20261,954.21,959.41,959.41,966.81,95415,989
April 13, 20261,937.61,941.81,941.81,950.61,936.812,235
April 10, 20261,9321,954.41,954.41,960.21,924.815,467
April 09, 20261,899.81,924.41,924.41,925.41,893.89,644
April 08, 20261,868.21,897.11,897.11,933.21,868.217,098
April 07, 20261,837.81,849.61,849.61,879.551,837.821,110
April 02, 20261,852.81,868.41,868.41,8831,838.6620,878
April 01, 20261,863.61,862.31,862.31,874.21,852.218,725
March 31, 20261,792.41,818.21,818.21,8251,789.85,998
March 30, 20261,760.41,7991,7991,801.41,760.414,937
March 27, 20261,773.41,774.61,774.61,791.41,7572,049
March 26, 20261,798.81,7801,7801,801.61,7801,818
March 25, 20261,768.41,794.81,796.51,802.61,768.422,155
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved