Amundi Index Solutions - Amundi MSCI Em Latin America (ALAG.L) LSE

1,327.20

+7.4(+0.56%)

Updated at August 18 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20251,310.81,319.81,319.81,3241,310.83,154
August 14, 20251,3291,313.61,313.61,3291,311.41,427
August 13, 20251,338.61,321.51,321.51,338.61,320.233
August 12, 20251,325.21,329.61,329.61,329.61,303.29,584
August 11, 20251,328.41,315.81,315.81,328.41,314.43,622
August 08, 20251,326.21,320.71,320.71,326.21,318.62,243
August 07, 20251,305.41,308.41,308.41,3101,303.4314
August 06, 20251,303.61,305.41,305.41,305.41,295.06726
August 05, 20251,285.21,288.71,288.71,291.81,2808,540
August 04, 20251,295.61,286.31,286.31,295.61,273.87,841
August 01, 20251,285.21,281.21,281.21,2901,2742,883
July 31, 20251,295.81,284.71,284.71,295.81,281.65,159
July 30, 20251,286.61,274.21,274.21,2871,274.297
July 29, 20251,272.81,273.71,273.71,273.71,269.8535
July 28, 20251,291.81,266.51,266.51,291.81,265.21,138
July 25, 20251,286.41,281.81,281.81,288.61,280.82,497
July 24, 20251,2821,275.21,275.21,287.61,275.2601
July 23, 20251,270.21,273.81,273.81,273.81,267.2188
July 22, 20251,273.61,270.81,270.81,273.61,26199
July 21, 20251,272.81,2761,2761,2761,249.2377
July 18, 20251,300.81,285.41,285.41,300.81,285.41,098
July 17, 20251,293.21,294.41,294.41,294.41,284.8206,768
July 16, 20251,288.21,278.61,278.61,290.21,278.64,519
July 15, 20251,281.81,284.21,284.21,289.41,281.81,203
July 14, 20251,286.691,278.81,278.81,2911,277.62,638
July 11, 20251,290.41,278.61,278.61,290.41,278.64,685
July 10, 20251,279.61,282.81,282.81,290.61,269.69,257
July 09, 20251,323.81,306.11,306.11,3261,306.1165
July 08, 20251,3241,316.81,316.81,3241,314.843,096
July 07, 20251,3381,317.81,317.81,3381,317.81,032
July 04, 20251,3251,334.21,334.21,334.21,317.6245
July 03, 20251,314.21,332.71,332.71,332.71,314.273
July 02, 20251,3081,324.81,324.81,324.81,308804
July 01, 20251,305.41,303.21,303.21,306.61,3008,481
June 30, 20251,276.61,298.91,298.91,298.91,276.64
June 27, 20251,290.41,286.41,286.41,290.41,2851,331
June 26, 20251,266.81,277.41,277.41,277.41,266.8952
June 25, 20251,286.21,271.61,271.61,288.41,271.61,171
June 24, 20251,283.81,281.61,281.61,2891,2726,263
June 23, 20251,2811,270.81,270.81,287.151,270.81,896
June 20, 20251,2961,278.21,278.21,2961,278.22,724
June 19, 20251,299.81,289.71,289.71,299.81,289.7941
June 18, 20251,2981,293.41,293.41,298.81,291.87414
June 17, 20251,298.41,291.61,291.61,298.41,290.22,182
June 16, 20251,280.41,296.61,296.61,297.771,280.4906
June 13, 20251,2751,274.21,274.21,277.341,2741,537
June 12, 20251,295.61,280.41,280.41,295.61,277269
June 11, 20251,278.81,285.21,285.21,286.21,277.2752
June 10, 20251,2811,271.71,271.71,2811,265.2336
June 09, 20251,276.21,259.71,259.71,276.41,259.7675
June 06, 20251,273.21,259.51,259.51,273.21,259.4295
June 05, 20251,259.21,260.61,260.61,263.81,2583,114
June 04, 20251,264.21,2571,2571,268.81,2578,187
June 03, 20251,249.41,253.21,253.21,253.21,242.854,710
June 02, 20251,240.871,245.91,245.91,253.81,240.876,276
May 30, 20251,281.21,2531,2531,281.21,2536,057
May 29, 20251,289.41,2721,2721,289.41,2723,744
May 28, 20251,282.61,271.71,271.71,282.81,271.71,160
May 27, 20251,2721,283.51,283.51,283.51,261.4836
May 23, 20251,251.61,256.11,256.11,257.61,241.215,602
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved