Amundi Index Solutions - Amundi MSCI Em Latin America (ALAG.L) LSE

1,573.80

+11.3(+0.72%)

Updated at December 24 10:14AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251,578.41,573.81,573.81,581.61,57234
December 23, 20251,543.21,562.51,562.51,562.51,538.6354
December 22, 20251,560.81,542.31,542.31,562.281,542.31,826
December 19, 20251,5601,565.61,565.61,568.41,54567
December 18, 20251,5461,552.61,552.61,552.61,527.84,612
December 17, 20251,5661,5311,5311,567.141,530.41,118
December 16, 20251,6051,562.91,562.91,6051,561.373,011
December 15, 20251,603.41,608.11,608.11,613.61,599.743,189
December 12, 20251,591.81,5921,5921,605.41,588.362,666
December 11, 20251,552.21,581.51,581.51,583.41,549.412,491
December 10, 20251,570.21,557.81,557.81,571.151,557.8769
December 09, 20251,571.21,566.91,566.91,571.21,534.2857
December 08, 20251,564.61,563.61,563.61,571.631,553.25,055
December 05, 20251,624.61,587.21,587.21,627.81,586.28,778
December 04, 20251,594.61,613.71,613.71,613.71,591.8725
December 03, 20251,613.41,599.31,599.31,613.41,599.390
December 02, 20251,5921,5991,5991,599.81,581.62,803
December 01, 20251,587.881,586.11,586.11,593.81,5803,694
November 28, 20251,5781,583.11,583.11,584.171,5782,537
November 27, 20251,5801,572.71,572.71,583.61,571.81,657
November 26, 20251,560.21,570.31,570.31,573.21,560.2813
November 25, 20251,5401,538.71,538.71,5471,534.2726
November 24, 20251,5461,5401,5401,5461,532.074,329
November 21, 20251,527.81,523.81,523.81,542.41,523.81,945
November 20, 20251,570.81,558.91,558.91,570.81,5574,196
November 19, 20251,555.81,556.51,556.51,5601,552.61,480
November 18, 20251,5551,555.31,555.31,555.31,540.22,095
November 17, 20251,5741,563.51,563.51,5741,563.43,942
November 14, 20251,570.81,574.91,574.91,576.81,550.410,666
November 13, 20251,586.61,572.21,572.21,587.21,572.28,753
November 12, 20251,6111,584.21,584.21,6111,584.214,969
November 11, 20251,556.81,586.31,586.31,586.31,556.862
November 10, 20251,561.81,558.51,558.51,567.21,558.4542
November 07, 20251,547.81,532.71,532.71,557.21,528.82,197
November 06, 20251,551.41,540.91,540.91,553.61,538783
November 05, 20251,513.61,5381,5381,543.41,511.535,861
November 04, 20251,504.81,517.21,517.21,517.21,502.26,620
November 03, 20251,988.771,988.771,988.771,988.771,988.7727,129
October 31, 20251,512.61,506.41,506.41,5171,502.864,372
October 30, 20251,517.61,5081,5081,517.61,502.833,544
October 29, 20251,506.21,506.21,506.21,506.61,4946,618
October 28, 20251,4651,484.51,484.51,484.81,463.83936
October 27, 20251,4731,466.81,466.81,4741,463.45,669
October 24, 20251,467.21,459.71,459.71,467.21,448.8569
October 23, 20251,430.21,4531,4531,453.41,430.2301
October 22, 20251,446.61,431.81,431.81,446.61,431.8283
October 21, 20251,4361,427.21,427.21,4421,427.23,385
October 20, 20251,432.41,441.21,441.21,441.21,424194
October 17, 20251,404.81,418.91,418.91,421.41,396.6101
October 16, 20251,408.61,424.91,424.91,424.91,408.6101
October 15, 20251,413.41,4181,4181,420.81,410.68,502
October 14, 20251,405.41,411.61,411.61,411.61,395.35365
October 13, 20251,395.41,415.61,415.61,415.61,395.4123
October 10, 20251,430.41,395.61,395.61,434.471,395.61,105
October 09, 20251,434.41,431.21,426.21,440.61,425.26,841
October 08, 20251,416.81,425.41,425.41,425.41,410.42,354
October 07, 20251,418.21,416.41,416.41,425.41,415.81,209
October 06, 20251,448.41,419.71,419.71,448.41,419.74,782
October 03, 20251,4411,429.51,429.51,4411,429.5583
October 02, 20251,443.61,4211,4211,443.61,421937
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved