Amundi MSCI Em Latin America UCITS ETF - USD (C) (ALAG.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBp
If you invested 1000 GBp in Amundi Index Solutions - Amundi MSCI Em Latin America (ALAG.L) 10 years ago, it would be worth 147,487.09 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,725.45 GBp, while 1000 GBp invested 1 year ago would be worth 1,080.38 GBp. This corresponds to total returns of 14,648.71%, 72.54%, 8.04%, respectively, with annualized returns of 64.72%, 11.52%, 8.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 1,713 | 1,692.2 | 1,692.2 | 1,714 | 1,681.8 | 8,601 |
| November 09, 2026 | 1,679.2 | 1,692.9 | 1,692.9 | 1,695.99 | 1,669.2 | 14,344 |
| November 06, 2026 | 1,659.6 | 1,688.6 | 1,688.6 | 1,690.8 | 1,654.2 | 19,590 |
| November 05, 2026 | 1,674.8 | 1,657.2 | 1,657.2 | 1,688.8 | 1,649.8 | 5,272 |
| November 04, 2026 | 1,661.2 | 1,668.8 | 1,668.8 | 1,685.13 | 1,647.2 | 40,245 |
| November 03, 2026 | 1,672.6 | 1,653 | 1,653 | 1,679.6 | 1,649.8 | 83,386 |
| November 02, 2026 | 1,685 | 1,698.9 | 1,698.9 | 1,703 | 1,671 | 2,258 |
| October 30, 2026 | 1,702 | 1,682.4 | 1,682.4 | 1,708 | 1,671.2 | 2,163 |
| October 29, 2026 | 1,723.4 | 1,698.8 | 1,698.8 | 1,731 | 1,698.8 | 54,317 |
| October 28, 2026 | 1,766.4 | 1,726.2 | 1,726.2 | 1,770.98 | 1,725.2 | 11,526 |
| October 27, 2026 | 1,754.4 | 1,768 | 1,768 | 1,787.8 | 1,745.4 | 61,990 |
| October 26, 2026 | 1,636 | 1,723.8 | 1,723.8 | 1,750 | 1,605 | 67,355 |
| October 23, 2026 | 1,967.8 | 1,976.7 | 1,976.7 | 1,977.4 | 1,961.6 | 44,385 |
| October 22, 2026 | 1,994.45 | 1,962.8 | 1,962.8 | 1,999.4 | 1,948.8 | 14,227 |
| October 21, 2026 | 2,016.5 | 2,012 | 2,012 | 2,021.5 | 2,005.5 | 7,259 |
| October 20, 2026 | 2,004.5 | 2,022 | 2,022 | 2,026 | 1,993.4 | 16,401 |
| October 19, 2026 | 2,011 | 1,997.8 | 1,997.8 | 2,017 | 1,996.6 | 7,088 |
| October 16, 2026 | 1,978.6 | 1,989.5 | 1,989.5 | 1,998.2 | 1,975.4 | 21,719 |
| October 15, 2026 | 1,992.6 | 2,012.75 | 2,012.75 | 2,015 | 1,976.4 | 60,784 |
| October 14, 2026 | 2,029 | 2,014.5 | 2,014.5 | 2,032.5 | 1,999 | 13,371 |
| October 13, 2026 | 2,054 | 2,031 | 2,031 | 2,063 | 2,019.5 | 3,675 |
| October 12, 2026 | 2,044 | 2,056.5 | 2,056.5 | 2,059.5 | 2,033 | 15,294 |
| October 09, 2026 | 2,008.5 | 2,034.75 | 2,034.75 | 2,034.75 | 2,008.5 | 10,962 |
| October 08, 2026 | 1,983 | 2,011.5 | 2,011.5 | 2,022 | 1,982.4 | 12,767 |
| October 07, 2026 | 2,013 | 2,004 | 2,004 | 2,024.5 | 2,004 | 6,065 |
| October 06, 2026 | 2,026 | 2,012.5 | 2,012.5 | 2,044.5 | 2,012.5 | 13,627 |
| October 05, 2026 | 1,935.2 | 2,019 | 2,019 | 2,041.5 | 1,935.2 | 20,554 |
| October 02, 2026 | 1,833.2 | 1,813.4 | 1,813.4 | 1,855 | 1,813.4 | 8,080 |
| October 01, 2026 | 1,845.4 | 1,805.6 | 1,805.6 | 1,849 | 1,805.6 | 57,329 |
| September 30, 2026 | 1,815.2 | 1,829.6 | 1,829.6 | 1,843.6 | 1,800 | 31,485 |
| September 29, 2026 | 1,810.4 | 1,807.8 | 1,807.8 | 1,829.2 | 1,807.8 | 2,190 |
| September 28, 2026 | 1,829.4 | 1,815.5 | 1,815.5 | 1,837.35 | 1,812.6 | 49,815 |
| September 25, 2026 | 1,844.75 | 1,840 | 1,840 | 1,852.73 | 1,826.8 | 25,289 |
| September 24, 2026 | 1,856.2 | 1,842.1 | 1,842.1 | 1,864.2 | 1,842.1 | 10,526 |
| September 23, 2026 | 1,879.4 | 1,878.9 | 1,878.9 | 1,893 | 1,867.2 | 72,426 |
| September 22, 2026 | 1,867.6 | 1,862 | 1,862 | 1,872 | 1,852.2 | 2,997 |
| September 21, 2026 | 1,847.6 | 1,857.6 | 1,857.6 | 1,871.4 | 1,838.8 | 7,177 |
| September 18, 2026 | 1,866.31 | 1,840 | 1,840 | 1,875 | 1,840 | 9,593 |
| September 17, 2026 | 1,843.4 | 1,860.3 | 1,860.3 | 1,880 | 1,840.4 | 2,557 |
| September 16, 2026 | 1,841.2 | 1,846.6 | 1,846.6 | 1,856.8 | 1,836.5 | 10,349 |
| September 15, 2026 | 1,836 | 1,848.8 | 1,848.8 | 1,854.6 | 1,829.6 | 4,349 |
| September 11, 2026 | 1,886.6 | 1,868.4 | 1,868.4 | 1,890.6 | 1,866.28 | 5,098 |
| September 10, 2026 | 1,875 | 1,874.8 | 1,874.8 | 1,886.8 | 1,850 | 9,573 |
| September 09, 2026 | 1,888.4 | 1,867.8 | 1,867.8 | 1,891.6 | 1,867.8 | 4,148 |
| September 08, 2026 | 1,868 | 1,887.6 | 1,887.6 | 1,899 | 1,842.4 | 3,552 |
| September 07, 2026 | 1,864.6 | 1,857.3 | 1,857.3 | 1,878.2 | 1,854.8 | 1,443 |
| September 04, 2026 | 1,880.2 | 1,871.6 | 1,871.6 | 1,882.4 | 1,863.2 | 8,185 |
| September 03, 2026 | 1,875.2 | 1,877.1 | 1,877.1 | 1,900.2 | 1,869.2 | 6,534 |
| September 02, 2026 | 1,820 | 1,870.8 | 1,870.8 | 1,875.2 | 1,808.6 | 13,084 |
| September 01, 2026 | 1,802 | 1,825.6 | 1,825.6 | 1,832.8 | 1,788.2 | 15,120 |
| August 28, 2026 | 1,800.4 | 1,777.8 | 1,777.8 | 1,809.2 | 1,777.8 | 7,277 |
| August 27, 2026 | 1,800.8 | 1,794.6 | 1,794.6 | 1,809.2 | 1,790.96 | 8,660 |
| August 26, 2026 | 1,791.4 | 1,808.4 | 1,808.4 | 1,818.8 | 1,791.4 | 5,692 |
| August 25, 2026 | 1,790.2 | 1,784.6 | 1,784.6 | 1,796.2 | 1,769.6 | 5,259 |
| August 24, 2026 | 1,777.2 | 1,791 | 1,791 | 1,791 | 1,761.8 | 10,617 |
| August 21, 2026 | 1,739 | 1,772.6 | 1,772.6 | 1,772.6 | 1,730 | 2,436 |
| August 20, 2026 | 1,740.6 | 1,734.6 | 1,734.6 | 1,740.6 | 1,712.6 | 18,280 |
| August 19, 2026 | 1,715.6 | 1,740.8 | 1,740.8 | 1,751 | 1,713.8 | 90,039 |
| August 18, 2026 | 1,729.2 | 1,723.6 | 1,723.6 | 1,739.4 | 1,716.4 | 12,508 |
| August 17, 2026 | 1,740.4 | 1,732.1 | 1,732.1 | 1,740.4 | 1,725.6 | 8,537 |