Amundi MSCI Em Latin America UCITS ETF - USD (C) (ALAG.L) LSE

Currency In GBp

AD

ALAG.L Historical Return

If you invested 1000 GBp in Amundi Index Solutions - Amundi MSCI Em Latin America (ALAG.L) 10 years ago, it would be worth 146,008.71 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,209.65 GBp, while 1000 GBp invested 1 year ago would be worth 1,405.22 GBp. This corresponds to total returns of 14,500.87%, 120.97%, 40.52%, respectively, with annualized returns of 64.6%, 17.17%, 40.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ALAG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20262,016.52,0122,0122,021.52,005.57,259
October 20, 20262,004.52,0222,0222,0261,993.416,401
October 19, 20262,0111,997.81,997.82,0171,996.67,088
October 16, 20261,978.61,989.51,989.51,998.21,975.421,719
October 15, 20261,992.62,012.752,012.752,0151,976.460,784
October 14, 20262,0292,014.52,014.52,032.51,99913,371
October 13, 20262,0542,0312,0312,0632,019.53,675
October 12, 20262,0442,056.52,056.52,059.52,03315,294
October 09, 20262,008.52,034.752,034.752,034.752,008.510,962
October 08, 20261,9832,011.52,011.52,0221,982.412,767
October 07, 20262,0132,0042,0042,024.52,0046,065
October 06, 20262,0262,012.52,012.52,044.52,012.513,627
October 05, 20261,935.22,0192,0192,041.51,935.220,554
October 02, 20261,833.21,813.41,813.41,8551,813.48,080
October 01, 20261,845.41,805.61,805.61,8491,805.657,329
September 30, 20261,815.21,829.61,829.61,843.61,80031,485
September 29, 20261,810.41,807.81,807.81,829.21,807.82,190
September 28, 20261,829.41,815.51,815.51,837.351,812.649,815
September 25, 20261,844.751,8401,8401,852.731,826.825,289
September 24, 20261,856.21,842.11,842.11,864.21,842.110,526
September 23, 20261,879.41,878.91,878.91,8931,867.272,426
September 22, 20261,867.61,8621,8621,8721,852.22,997
September 21, 20261,847.61,857.61,857.61,871.41,838.87,177
September 18, 20261,866.311,8401,8401,8751,8409,593
September 17, 20261,843.41,860.31,860.31,8801,840.42,557
September 16, 20261,841.21,846.61,846.61,856.81,836.510,349
September 15, 20261,8361,848.81,848.81,854.61,829.64,349
September 11, 20261,886.61,868.41,868.41,890.61,866.285,098
September 10, 20261,8751,874.81,874.81,886.81,8509,573
September 09, 20261,888.41,867.81,867.81,891.61,867.84,148
September 08, 20261,8681,887.61,887.61,8991,842.43,552
September 07, 20261,864.61,857.31,857.31,878.21,854.81,443
September 04, 20261,880.21,871.61,871.61,882.41,863.28,185
September 03, 20261,875.21,877.11,877.11,900.21,869.26,534
September 02, 20261,8201,870.81,870.81,875.21,808.613,084
September 01, 20261,8021,825.61,825.61,832.81,788.215,120
August 28, 20261,800.41,777.81,777.81,809.21,777.87,277
August 27, 20261,800.81,794.61,794.61,809.21,790.968,660
August 26, 20261,791.41,808.41,808.41,818.81,791.45,692
August 25, 20261,790.21,784.61,784.61,796.21,769.65,259
August 24, 20261,777.21,7911,7911,7911,761.810,617
August 21, 20261,7391,772.61,772.61,772.61,7302,436
August 20, 20261,740.61,734.61,734.61,740.61,712.618,280
August 19, 20261,715.61,740.81,740.81,7511,713.890,039
August 18, 20261,729.21,723.61,723.61,739.41,716.412,508
August 17, 20261,740.41,732.11,732.11,740.41,725.68,537
August 14, 20261,744.81,725.61,725.61,7461,723.46,691
August 13, 20261,746.21,722.21,722.21,746.41,722.27,576
August 12, 20261,751.81,739.41,739.41,7541,739.412,420
August 11, 20261,7861,747.81,747.81,792.21,747.84,091
August 10, 20261,792.81,783.81,783.81,800.21,779.44,986
August 07, 20261,817.21,799.61,799.61,821.361,7974,556
August 06, 20261,821.21,817.61,817.61,826.81,810.22,318
August 05, 20261,831.61,831.61,831.61,840.261,805.84,404
August 04, 20261,832.21,826.21,826.21,843.41,823.24,957
August 03, 20261,838.61,820.61,820.61,846.21,817.886,234
July 31, 20261,8381,827.21,827.21,8441,816.092,042
July 30, 20261,799.81,811.21,811.21,8121,791.23,466
July 29, 20261,829.81,805.61,805.61,837.41,799.227,196
July 28, 20261,8141,830.31,830.31,834.81,810.6715,857
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved