Amundi MSCI Em Latin America UCITS ETF - USD (C) (ALAG.L) LSE

1,868.40

+6.1(+0.33%)

Updated at April 02 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 20261,852.81,868.41,868.41,8831,838.6620,878
April 01, 20261,863.61,862.31,862.31,874.21,852.218,725
March 31, 20261,792.41,818.21,818.21,8251,789.85,998
March 30, 20261,760.41,7991,7991,801.41,760.414,937
March 27, 20261,773.41,774.61,774.61,791.41,7572,049
March 26, 20261,798.81,7801,7801,801.61,7801,818
March 25, 20261,768.41,794.81,794.81,802.61,768.422,155
March 24, 20261,732.21,7521,7521,766.61,722.215,666
March 23, 20261,693.81,742.41,742.41,759.41,662.642,034
March 20, 20261,752.61,713.41,713.41,752.61,702.47,688
March 19, 20261,759.41,7361,7361,7641,712.616,456
March 18, 20261,792.21,772.21,772.21,797.61,75712,919
March 17, 20261,777.61,780.81,780.81,797.81,767.84,469
March 16, 20261,743.21,763.21,763.21,7821,742.267,754
March 13, 20261,744.81,7501,7501,7821,737.416,243
March 12, 20261,8041,762.21,762.21,8131,748.415,865
March 11, 20261,802.81,800.41,800.41,824.21,792.88,038
March 10, 20261,789.81,818.61,818.61,819.81,776.615,274
March 09, 20261,729.61,756.31,756.31,760.61,72264,861
March 06, 20261,785.21,7611,7611,788.61,743.811,979
March 05, 20261,821.61,783.11,783.11,835.21,7786,060
March 04, 20261,784.21,823.61,823.61,835.41,773.216,383
March 03, 20261,866.81,787.51,787.51,873.41,753.827,460
March 02, 20261,891.81,869.11,869.11,891.81,850.449,745
February 27, 20261,9001,897.91,897.91,908.81,88411,955
February 26, 20261,911.41,891.41,891.41,914.41,870.86,498
February 25, 20261,911.21,905.41,905.41,938.81,893.812,178
February 24, 20261,881.41,9011,9011,903.21,879.210,875
February 23, 20261,895.621,883.81,883.81,913.21,87945,846
February 20, 20261,8751,884.501,896.21,863.25,546
February 19, 20261,880.21,873.401,882.41,851.24,278
February 18, 20261,848.21,858.401,870.21,846.810,399
February 17, 20261,839.21,837.401,859.21,82211,579
February 16, 20261,853.91,842.801,858.61,838.48,152
February 13, 20261,850.81,833.301,868.41,817.25,931
February 12, 20261,899.41,863.101,900.631,863.16,830
February 11, 20261,863.41,873.601,885.21,850.85,534
February 10, 20261,877.21,852.501,877.21,849.25,860
February 09, 20261,847.21,847.801,851.61,825.24,496
February 06, 20261,805.81,819.101,820.61,802.1313,227
February 05, 20261,817.21,805.801,823.21,790.26,328
February 04, 20261,860.21,802.801,860.21,802.82,508
February 03, 20261,818.61,852.901,856.961,8003,512
February 02, 20261,765.41,802.401,803.61,746.88,759
January 30, 20261,835.41,80201,835.41,798.64,864
January 29, 20261,853.41,815.601,855.21,804.053,582
January 28, 20261,8331,821.101,838.21,819.66,241
January 27, 20261,794.81,81601,817.81,7814,383
January 26, 20261,781.21,787.501,793.41,774.23,980
January 23, 20261,778.21,77401,779.81,7654,210
January 22, 20261,7501,783.301,783.41,749.45,669
January 21, 20261,708.61,739.401,743.81,7026,746
January 20, 20261,676.81,700.901,703.61,662.45,866
January 19, 20261,676.41,687.801,692.21,668.82,631
January 16, 20261,694.21,681.901,700.61,669.411,553
January 15, 20261,680.41,69101,694.21,678.023,503
January 14, 20261,651.41,664.801,664.81,6447,775
January 13, 20261,651.61,643.701,657.41,643.75,877
January 12, 20261,642.61,653.201,657.21,638.214,182
January 09, 20261,623.21,650.501,654.81,623.22,187
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved