Amundi MSCI Em Latin America UCITS ETF - USD (C) (ALAG.L) LSE

Currency In GBp

AD

ALAG.L Historical Return

If you invested 1000 GBp in Amundi Index Solutions - Amundi MSCI Em Latin America (ALAG.L) 10 years ago, it would be worth 146,726.97 GBp as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,653.72 GBp, while 1000 GBp invested 1 year ago would be worth 1,395.21 GBp. This corresponds to total returns of 14,572.7%, 65.37%, 39.52%, respectively, with annualized returns of 64.64%, 10.58%, 39.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ALAG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,760.61,784.21,784.21,792.41,751.818,443
July 09, 20261,7411,759.81,759.81,762.81,729.6592,430
July 08, 20261,760.61,7321,7321,760.61,730.855,369
July 07, 20261,765.41,7531,7531,779.21,75316,932
July 06, 20261,776.81,765.11,765.11,777.61,76131,938
July 03, 20261,769.21,769.21,769.21,7711,758.86,014
July 02, 20261,7451,757.91,757.91,769.61,741.422,359
July 01, 20261,7651,758.61,758.61,767.81,74428,463
June 30, 20261,7781,763.81,763.81,780.41,758.815,685
June 29, 20261,791.41,763.21,763.21,794.61,76222,040
June 26, 20261,763.81,783.61,783.61,783.61,750.213,558
June 25, 20261,749.61,771.61,771.61,772.41,747.219,547
June 24, 20261,763.21,754.41,754.41,7761,750.641,623
June 23, 20261,760.41,762.41,762.41,769.21,74831,421
June 22, 20261,773.21,788.41,788.41,788.41,769.835,723
June 19, 20261,780.61,7751,7751,781.41,768.28,760
June 18, 20261,801.41,777.91,777.91,801.41,774.624,897
June 17, 20261,788.61,805.81,805.81,807.81,768.629,737
June 16, 20261,768.81,770.41,770.41,7881,768.89,568
June 15, 20261,791.81,7971,7971,8151,787.651,710
June 12, 20261,7531,7791,7791,786.11,751.860,627
June 11, 20261,710.41,7271,7271,730.21,701.239,517
June 10, 20261,705.81,700.51,700.51,7061,685.2151,655
June 09, 20261,6911,6971,6971,7191,690.448,203
June 08, 20261,714.41,694.71,694.71,727.21,687.2419,146
June 05, 20261,734.791,713.91,713.91,738.61,710.212,647
June 04, 20261,748.21,743.11,743.11,7501,738.829,727
June 03, 20261,779.81,751.41,751.41,787.61,751.412,676
June 02, 20261,771.81,788.71,788.71,789.81,766.214,585
June 01, 20261,780.61,7781,7781,805.41,77416,314
May 29, 20261,796.81,777.81,777.81,807.41,771.215,209
May 28, 20261,806.61,805.31,805.31,8241,795.419,855
May 27, 20261,809.41,818.21,818.21,818.21,799.5742,403
May 26, 20261,7911,796.61,796.61,804.41,79134,460
May 22, 20261,8161,7871,7871,8161,781.812,799
May 21, 20261,7921,801.31,801.31,804.41,78419,814
May 20, 20261,767.61,797.41,797.41,804.61,767.629,457
May 19, 20261,792.41,762.41,762.41,799.81,759.29,939
May 18, 20261,785.81,792.21,792.21,798.41,780.432,086
May 15, 20261,8131,786.41,786.41,817.21,78051,378
May 14, 20261,808.81,828.61,828.61,829.81,797.422,767
May 13, 20261,858.71,844.41,844.41,858.81,828.29,873
May 12, 20261,848.21,838.21,838.21,854.21,83615,299
May 11, 20261,8581,842.61,842.61,867.61,842.619,439
May 08, 20261,850.61,867.31,867.31,875.81,849.215,554
May 07, 20261,889.41,860.71,860.71,889.41,858.817,205
May 06, 20261,8711,875.41,875.41,891.41,863.622,396
May 05, 20261,838.41,865.81,865.81,867.81,83160,098
May 01, 20261,8511,8491,8491,865.61,843.8323,307
April 30, 20261,8341,8451,8451,850.41,819.427,598
April 29, 20261,8661,8451,8451,878.81,84212,011
April 28, 20261,867.81,8571,8571,884.61,84829,631
April 27, 20261,890.081,881.61,881.61,903.81,881.619,329
April 24, 20261,892.81,889.81,889.81,903.81,879.626,818
April 23, 20261,9031,919.41,919.41,9241,899.817,842
April 22, 20261,934.21,921.81,921.81,9491,917.236,366
April 21, 20261,951.41,941.41,941.41,9731,935884,234
April 20, 20261,9341,940.11,940.11,954.41,93426,256
April 17, 20261,948.41,9471,9471,982.61,935.625,729
April 16, 20261,942.21,939.81,939.81,9581,934.247,862
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved