Amundi MSCI Em Latin America UCITS ETF - USD (C) (ALAG.L) LSE

Currency In GBp

AD

ALAG.L Historical Return

If you invested 1000 GBp in Amundi Index Solutions - Amundi MSCI Em Latin America (ALAG.L) 10 years ago, it would be worth 148,552.85 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,693.26 GBp, while 1000 GBp invested 1 year ago would be worth 1,420.51 GBp. This corresponds to total returns of 14,755.28%, 69.33%, 42.05%, respectively, with annualized returns of 64.84%, 11.1%, 42.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ALAG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,8381,827.21,827.21,8441,816.092,042
July 30, 20261,799.81,811.21,811.21,8121,791.23,466
July 29, 20261,829.81,805.61,805.61,837.41,799.227,196
July 28, 20261,8141,830.31,830.31,834.81,810.6715,857
July 27, 20261,813.21,813.41,813.41,821.41,803.383,088
July 24, 20261,8151,815.41,815.41,820.351,80415,194
July 23, 20261,8291,8181,8181,8371,8188,566
July 22, 20261,8001,818.41,818.41,826.21,792.224,309
July 21, 20261,783.41,7901,7901,791.441,782.224,229
July 20, 20261,763.61,7811,7811,7811,763.616,208
July 17, 20261,761.21,765.61,765.61,765.61,744.821,637
July 16, 20261,7741,777.61,777.61,7831,761.9520,714
July 15, 20261,799.81,784.81,784.81,812.41,784.841,947
July 14, 20261,773.41,802.61,802.61,8101,771.834,960
July 13, 20261,7941,785.81,785.81,7991,785.8113,356
July 10, 20261,760.61,784.21,784.21,792.41,751.818,443
July 09, 20261,7411,759.81,759.81,762.81,729.6592,430
July 08, 20261,760.61,7321,7321,760.61,730.855,369
July 07, 20261,765.41,7531,7531,779.21,75316,932
July 06, 20261,776.81,765.11,765.11,777.61,76131,938
July 03, 20261,769.21,769.21,769.21,7711,758.86,014
July 02, 20261,7451,757.91,757.91,769.61,741.422,359
July 01, 20261,7651,758.61,758.61,767.81,74428,463
June 30, 20261,7781,763.81,763.81,780.41,758.815,685
June 29, 20261,791.41,763.21,763.21,794.61,76222,040
June 26, 20261,763.81,783.61,783.61,783.61,750.213,558
June 25, 20261,749.61,771.61,771.61,772.41,747.219,547
June 24, 20261,763.21,754.41,754.41,7761,750.641,623
June 23, 20261,760.41,762.41,762.41,769.21,74831,421
June 22, 20261,773.21,788.41,788.41,788.41,769.835,723
June 19, 20261,780.61,7751,7751,781.41,768.28,760
June 18, 20261,801.41,777.91,777.91,801.41,774.624,897
June 17, 20261,788.61,805.81,805.81,807.81,768.629,737
June 16, 20261,768.81,770.41,770.41,7881,768.89,568
June 15, 20261,791.81,7971,7971,8151,787.651,710
June 12, 20261,7531,7791,7791,786.11,751.860,627
June 11, 20261,710.41,7271,7271,730.21,701.239,517
June 10, 20261,705.81,700.51,700.51,7061,685.2151,655
June 09, 20261,6911,6971,6971,7191,690.448,203
June 08, 20261,714.41,694.71,694.71,727.21,687.2419,146
June 05, 20261,734.791,713.91,713.91,738.61,710.212,647
June 04, 20261,748.21,743.11,743.11,7501,738.829,727
June 03, 20261,779.81,751.41,751.41,787.61,751.412,676
June 02, 20261,771.81,788.71,788.71,789.81,766.214,585
June 01, 20261,780.61,7781,7781,805.41,77416,314
May 29, 20261,796.81,777.81,777.81,807.41,771.215,209
May 28, 20261,806.61,805.31,805.31,8241,795.419,855
May 27, 20261,809.41,818.21,818.21,818.21,799.5742,403
May 26, 20261,7911,796.61,796.61,804.41,79134,460
May 22, 20261,8161,7871,7871,8161,781.812,799
May 21, 20261,7921,801.31,801.31,804.41,78419,814
May 20, 20261,767.61,797.41,797.41,804.61,767.629,457
May 19, 20261,792.41,762.41,762.41,799.81,759.29,939
May 18, 20261,785.81,792.21,792.21,798.41,780.432,086
May 15, 20261,8131,786.41,786.41,817.21,78051,378
May 14, 20261,808.81,828.61,828.61,829.81,797.422,767
May 13, 20261,858.71,844.41,844.41,858.81,828.29,873
May 12, 20261,848.21,838.21,838.21,854.21,83615,299
May 11, 20261,8581,842.61,842.61,867.61,842.619,439
May 08, 20261,850.61,867.31,867.31,875.81,849.215,554
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved