Amundi MSCI Em Latin America UCITS ETF - USD (C) (ALAG.L) LSE

1,799.80

-44.6(-2.42%)

Updated at May 14 11:07AM

Currency In GBp

ALAG.L Historical Return

If you invested 1000 GBp in Amundi Index Solutions - Amundi MSCI Em Latin America (ALAG.L) 10 years ago, it would be worth 163,221.24 GBp as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,780.48 GBp, while 1000 GBp invested 1 year ago would be worth 1,421.39 GBp. This corresponds to total returns of 16,222.12%, 78.05%, 42.14%, respectively, with annualized returns of 66.45%, 12.22%, 42.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ALAG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 13, 20261,858.71,844.41,844.41,858.81,828.29,873
May 12, 20261,848.21,838.21,838.21,854.21,83615,299
May 11, 20261,8581,842.61,842.61,867.61,842.619,439
May 08, 20261,850.61,867.31,867.31,875.81,849.215,554
May 07, 20261,889.41,860.71,860.71,889.41,858.817,205
May 06, 20261,8711,875.41,875.41,891.41,863.622,396
May 05, 20261,838.41,865.81,865.81,867.81,83160,098
May 01, 20261,8511,8491,8491,865.61,843.8323,307
April 30, 20261,8341,8451,8451,850.41,819.427,598
April 29, 20261,8661,8451,8451,878.81,84212,011
April 28, 20261,867.81,8571,8571,884.61,84829,631
April 27, 20261,890.081,881.61,881.61,903.81,881.619,329
April 24, 20261,892.81,889.81,889.81,903.81,879.626,818
April 23, 20261,9031,919.41,919.41,9241,899.817,842
April 22, 20261,934.21,921.81,921.81,9491,917.236,366
April 21, 20261,951.41,941.41,941.41,9731,935884,234
April 20, 20261,9341,940.11,940.11,954.41,93426,256
April 17, 20261,948.41,9471,9471,982.61,935.625,729
April 16, 20261,942.21,939.81,939.81,9581,934.247,862
April 15, 20261,950.21,937.21,937.21,9601,937.236,487
April 14, 20261,954.21,959.41,959.41,966.81,95415,989
April 13, 20261,937.61,941.81,941.81,950.61,936.812,235
April 10, 20261,9321,954.41,954.41,960.21,924.815,467
April 09, 20261,899.81,924.41,924.41,925.41,893.89,644
April 08, 20261,868.21,897.11,897.11,933.21,868.217,098
April 07, 20261,837.81,849.61,849.61,879.551,837.821,110
April 02, 20261,852.81,868.41,868.41,8831,838.6620,878
April 01, 20261,863.61,862.31,862.31,874.21,852.218,725
March 31, 20261,792.41,818.21,818.21,8251,789.85,998
March 30, 20261,760.41,7991,7991,801.41,760.414,937
March 27, 20261,773.41,774.61,774.61,791.41,7572,049
March 26, 20261,798.81,7801,7801,801.61,7801,818
March 25, 20261,768.41,794.81,796.51,802.61,768.422,155
March 24, 20261,732.21,7521,7521,766.61,722.215,666
March 23, 20261,693.81,742.41,742.41,759.41,662.642,034
March 20, 20261,752.61,713.41,713.41,752.61,702.47,688
March 19, 20261,759.41,7361,735.21,7641,712.616,456
March 18, 20261,792.21,772.21,772.21,797.61,75712,919
March 17, 20261,777.61,780.81,780.81,797.81,767.84,469
March 16, 20261,743.21,763.21,763.21,7821,742.267,754
March 13, 20261,744.81,7501,7501,7821,737.416,243
March 12, 20261,8041,762.21,762.21,8131,748.415,865
March 11, 20261,802.81,800.41,800.41,824.21,792.88,038
March 10, 20261,789.81,818.61,818.61,819.81,776.615,274
March 09, 20261,729.61,756.31,756.31,760.61,72264,861
March 06, 20261,785.21,7611,7611,788.61,743.811,979
March 05, 20261,821.61,783.11,783.11,835.21,7786,060
March 04, 20261,784.21,823.61,823.61,835.41,773.216,383
March 03, 20261,866.81,787.51,787.51,873.41,753.827,460
March 02, 20261,891.81,869.11,869.11,891.81,850.449,745
February 27, 20261,9001,897.91,897.91,908.81,88411,955
February 26, 20261,911.41,891.41,891.41,914.41,870.86,498
February 25, 20261,911.21,905.41,905.41,938.81,893.812,178
February 24, 20261,881.41,9011,9011,903.21,879.210,875
February 23, 20261,895.621,883.81,883.81,913.21,87945,846
February 20, 20261,8751,884.51,884.51,896.21,863.25,546
February 19, 20261,880.21,873.41,873.41,882.41,851.24,278
February 18, 20261,848.21,858.41,858.41,870.21,846.810,399
February 17, 20261,839.21,837.41,837.41,859.21,82211,579
February 16, 20261,853.91,842.81,842.81,858.61,838.48,152
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved