Amundi MSCI Em Latin America UCITS ETF - USD (C) (ALAG.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBp
If you invested 1000 GBp in Amundi Index Solutions - Amundi MSCI Em Latin America (ALAG.L) 10 years ago, it would be worth 158,405.67 GBp as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,627.59 GBp, while 1000 GBp invested 1 year ago would be worth 1,407.3 GBp. This corresponds to total returns of 15,740.57%, 62.76%, 40.73%, respectively, with annualized returns of 65.9%, 10.23%, 40.73%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 1,773.2 | 1,788.4 | 1,788.4 | 1,788.4 | 1,769.8 | 35,723 |
| June 19, 2026 | 1,780.6 | 1,775 | 1,775 | 1,781.4 | 1,768.2 | 8,760 |
| June 18, 2026 | 1,801.4 | 1,777.9 | 1,777.9 | 1,801.4 | 1,774.6 | 24,897 |
| June 17, 2026 | 1,788.6 | 1,805.8 | 1,805.8 | 1,807.8 | 1,768.6 | 29,737 |
| June 16, 2026 | 1,768.8 | 1,770.4 | 1,770.4 | 1,788 | 1,768.8 | 9,568 |
| June 15, 2026 | 1,791.8 | 1,797 | 1,797 | 1,815 | 1,787.6 | 51,710 |
| June 12, 2026 | 1,753 | 1,779 | 1,779 | 1,786.1 | 1,751.8 | 60,627 |
| June 11, 2026 | 1,710.4 | 1,727 | 1,727 | 1,730.2 | 1,701.2 | 39,517 |
| June 10, 2026 | 1,705.8 | 1,700.5 | 1,700.5 | 1,706 | 1,685.2 | 151,655 |
| June 09, 2026 | 1,691 | 1,697 | 1,697 | 1,719 | 1,690.4 | 48,203 |
| June 08, 2026 | 1,714.4 | 1,694.7 | 1,694.7 | 1,727.2 | 1,687.24 | 19,146 |
| June 05, 2026 | 1,734.79 | 1,713.9 | 1,713.9 | 1,738.6 | 1,710.2 | 12,647 |
| June 04, 2026 | 1,748.2 | 1,743.1 | 1,743.1 | 1,750 | 1,738.8 | 29,727 |
| June 03, 2026 | 1,779.8 | 1,751.4 | 1,751.4 | 1,787.6 | 1,751.4 | 12,676 |
| June 02, 2026 | 1,771.8 | 1,788.7 | 1,788.7 | 1,789.8 | 1,766.2 | 14,585 |
| June 01, 2026 | 1,780.6 | 1,778 | 1,778 | 1,805.4 | 1,774 | 16,314 |
| May 29, 2026 | 1,796.8 | 1,777.8 | 1,777.8 | 1,807.4 | 1,771.2 | 15,209 |
| May 28, 2026 | 1,806.6 | 1,805.3 | 1,805.3 | 1,824 | 1,795.4 | 19,855 |
| May 27, 2026 | 1,809.4 | 1,818.2 | 1,818.2 | 1,818.2 | 1,799.57 | 42,403 |
| May 26, 2026 | 1,791 | 1,796.6 | 1,796.6 | 1,804.4 | 1,791 | 34,460 |
| May 22, 2026 | 1,816 | 1,787 | 1,787 | 1,816 | 1,781.8 | 12,799 |
| May 21, 2026 | 1,792 | 1,801.3 | 1,801.3 | 1,804.4 | 1,784 | 19,814 |
| May 20, 2026 | 1,767.6 | 1,797.4 | 1,797.4 | 1,804.6 | 1,767.6 | 29,457 |
| May 19, 2026 | 1,792.4 | 1,762.4 | 1,762.4 | 1,799.8 | 1,759.2 | 9,939 |
| May 18, 2026 | 1,785.8 | 1,792.2 | 1,792.2 | 1,798.4 | 1,780.4 | 32,086 |
| May 15, 2026 | 1,813 | 1,786.4 | 1,786.4 | 1,817.2 | 1,780 | 51,378 |
| May 14, 2026 | 1,808.8 | 1,828.6 | 1,828.6 | 1,829.8 | 1,797.4 | 22,767 |
| May 13, 2026 | 1,858.7 | 1,844.4 | 1,844.4 | 1,858.8 | 1,828.2 | 9,873 |
| May 12, 2026 | 1,848.2 | 1,838.2 | 1,838.2 | 1,854.2 | 1,836 | 15,299 |
| May 11, 2026 | 1,858 | 1,842.6 | 1,842.6 | 1,867.6 | 1,842.6 | 19,439 |
| May 08, 2026 | 1,850.6 | 1,867.3 | 1,867.3 | 1,875.8 | 1,849.2 | 15,554 |
| May 07, 2026 | 1,889.4 | 1,860.7 | 1,860.7 | 1,889.4 | 1,858.8 | 17,205 |
| May 06, 2026 | 1,871 | 1,875.4 | 1,875.4 | 1,891.4 | 1,863.6 | 22,396 |
| May 05, 2026 | 1,838.4 | 1,865.8 | 1,865.8 | 1,867.8 | 1,831 | 60,098 |
| May 01, 2026 | 1,851 | 1,849 | 1,849 | 1,865.6 | 1,843.83 | 23,307 |
| April 30, 2026 | 1,834 | 1,845 | 1,845 | 1,850.4 | 1,819.4 | 27,598 |
| April 29, 2026 | 1,866 | 1,845 | 1,845 | 1,878.8 | 1,842 | 12,011 |
| April 28, 2026 | 1,867.8 | 1,857 | 1,857 | 1,884.6 | 1,848 | 29,631 |
| April 27, 2026 | 1,890.08 | 1,881.6 | 1,881.6 | 1,903.8 | 1,881.6 | 19,329 |
| April 24, 2026 | 1,892.8 | 1,889.8 | 1,889.8 | 1,903.8 | 1,879.6 | 26,818 |
| April 23, 2026 | 1,903 | 1,919.4 | 1,919.4 | 1,924 | 1,899.8 | 17,842 |
| April 22, 2026 | 1,934.2 | 1,921.8 | 1,921.8 | 1,949 | 1,917.2 | 36,366 |
| April 21, 2026 | 1,951.4 | 1,941.4 | 1,941.4 | 1,973 | 1,935 | 884,234 |
| April 20, 2026 | 1,934 | 1,940.1 | 1,940.1 | 1,954.4 | 1,934 | 26,256 |
| April 17, 2026 | 1,948.4 | 1,947 | 1,947 | 1,982.6 | 1,935.6 | 25,729 |
| April 16, 2026 | 1,942.2 | 1,939.8 | 1,939.8 | 1,958 | 1,934.2 | 47,862 |
| April 15, 2026 | 1,950.2 | 1,937.2 | 1,937.2 | 1,960 | 1,937.2 | 36,487 |
| April 14, 2026 | 1,954.2 | 1,959.4 | 1,959.4 | 1,966.8 | 1,954 | 15,989 |
| April 13, 2026 | 1,937.6 | 1,941.8 | 1,941.8 | 1,950.6 | 1,936.8 | 12,235 |
| April 10, 2026 | 1,932 | 1,954.4 | 1,954.4 | 1,960.2 | 1,924.8 | 15,467 |
| April 09, 2026 | 1,899.8 | 1,924.4 | 1,924.4 | 1,925.4 | 1,893.8 | 9,644 |
| April 08, 2026 | 1,868.2 | 1,897.1 | 1,897.1 | 1,933.2 | 1,868.2 | 17,098 |
| April 07, 2026 | 1,837.8 | 1,849.6 | 1,849.6 | 1,879.55 | 1,837.8 | 21,110 |
| April 02, 2026 | 1,852.8 | 1,868.4 | 1,868.4 | 1,883 | 1,838.66 | 20,878 |
| April 01, 2026 | 1,863.6 | 1,862.3 | 1,862.3 | 1,874.2 | 1,852.2 | 18,725 |
| March 31, 2026 | 1,792.4 | 1,818.2 | 1,818.2 | 1,825 | 1,789.8 | 5,998 |
| March 30, 2026 | 1,760.4 | 1,799 | 1,799 | 1,801.4 | 1,760.4 | 14,937 |
| March 27, 2026 | 1,773.4 | 1,774.6 | 1,774.6 | 1,791.4 | 1,757 | 2,049 |
| March 26, 2026 | 1,798.8 | 1,780 | 1,780 | 1,801.6 | 1,780 | 1,818 |
| March 25, 2026 | 1,768.4 | 1,794.8 | 1,796.5 | 1,802.6 | 1,768.4 | 22,155 |