Alankit Limited (ALANKIT.NS) NSE

14.00

+0.03(+0.21%)

Updated at September 09 11:44AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251413.9613.9614.2913.85295,010
September 04, 202513.914.0914.0914.313.9180,942
September 03, 202514.113.9813.9814.3213.92323,696
September 02, 202514.0114.0814.0814.3614249,962
September 01, 202514.0413.9513.9514.3713.74299,157
August 29, 202514.4914.0414.0414.4913.83195,152
August 28, 202514.2414.1314.1314.2413.94169,847
August 26, 202514.3914.2414.2414.3914.1697,214
August 25, 202514.3714.2614.2614.7514.18219,778
August 22, 202514.7814.3114.3114.7814.25224,053
August 21, 202514.614.6814.6814.9214.45155,287
August 20, 202514.914.5814.5814.9414.3329,202
August 19, 202514.8414.4814.4814.8414.25280,964
August 18, 202514.5514.5314.5314.9114.46373,025
August 14, 202514.6114.9214.9215.0414.58111,464
August 13, 20251514.8214.8215.1314.7389,169
August 12, 202514.514.7314.7314.9914.5188,586
August 11, 202514.9714.8414.841514.7139,621
August 08, 202515.1914.9714.9715.1914.73250,526
August 07, 202514.714.8814.8815.1414.35262,537
August 06, 202515.1314.9114.9115.2514.8241,754
August 05, 202515.315.0915.0915.614.97160,164
August 04, 202515.3315.3115.3115.6515.01186,195
August 01, 202514.9915.3315.3315.4914.99289,210
July 31, 202514.8515.1215.1215.2814.85230,716
July 30, 202515.4215.1915.1915.6815.03293,871
July 29, 202514.9915.4215.4215.5714.88259,859
July 28, 202515.8515.215.215.8515.03427,184
July 25, 202515.9615.7815.7815.9615.61393,918
July 24, 202515.7316.0516.0516.415.61878,378
July 23, 202515.6515.6815.6815.8915.48269,407
July 22, 202515.9115.615.616.1415.25367,567
July 21, 202515.7915.915.915.9915.65324,632
July 18, 202516.0815.815.816.2415.7574,849
July 17, 202516.5916.1716.1716.716.02661,920
July 16, 202516.9216.4916.4917.0816.43472,665
July 15, 202517.116.7916.7917.1216.39627,933
July 14, 202517.0916.9316.9317.1416.51901,961
July 11, 20251617.0217.0218.0815.976.94M
July 10, 202515.9215.9715.9716.1815.8298,815
July 09, 202516.0715.9215.9216.2115.81338,258
July 08, 202516.2516.0316.0316.2515.8583,270
July 07, 202515.816.2716.2716.515.57994,454
July 04, 202516.0416.116.116.7515.52.19M
July 03, 202514.9715.8815.8816.4314.964.64M
July 02, 202514.7314.9414.9415.1814.71687,790
July 01, 202514.4614.6914.6914.8214.46454,219
June 30, 202514.5914.4814.4814.914.45836,198
June 27, 202514.514.5914.5914.814.5402,822
June 26, 202514.5614.4214.4214.6714.37362,558
June 25, 20251514.4714.4715.2914.251.32M
June 24, 202514.9914.3814.3814.9914.35629,971
June 23, 202514.3414.3714.3714.6214.32316,608
June 20, 202514.5314.3414.3414.9914.27610,426
June 19, 202514.814.5314.5315.0914.45386,594
June 18, 202515.0514.9414.9415.2914.82382,606
June 17, 202515.1715.1515.1515.4915.08201,410
June 16, 202515.2515.2415.2415.6915.08410,493
June 13, 202515.515.4315.4315.6515.34455,711
June 12, 202516.4915.7715.7716.6515.55666,252
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved