Alankit Limited (ALANKIT.NS) NSE

Currency In INR

AD

ALANKIT.NS Historical Return

If you invested ₹1000 in Alankit Limited (ALANKIT.NS) 10 years ago, it would be worth ₹263.33 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹378.68, while ₹1000 invested 1 year ago would be worth ₹478.44. This corresponds to total returns of -73.67%, -62.13%, -52.16%, respectively, with annualized returns of -12.49%, -17.64%, -52.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ALANKIT.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20268.058.088.088.147.98115,556
July 09, 20268.118.098.098.178.02124,344
July 08, 20268.18.048.048.268118,287
July 07, 20268.058.18.18.188.05121,383
July 06, 20268.158.218.218.278.1218,086
July 03, 20268.248.138.138.248.06121,401
July 02, 20268.258.098.098.38.06150,224
July 01, 20268.48.158.158.48.1138,883
June 30, 20268.48.168.168.48.1576,566
June 29, 20268.188.128.128.298.02124,473
June 25, 20268.288.338.338.458.2585,987
June 24, 20268.38.338.338.488.18106,024
June 23, 20268.488.38.38.78.1898,445
June 22, 20268.68.478.478.88.05266,222
June 19, 20268.58.68.68.828.5169,960
June 18, 20268.688.658.658.78.52136,090
June 17, 20268.578.578.578.598.39146,544
June 16, 20268.338.368.368.588.21109,209
June 15, 20268.358.338.338.588.22282,681
June 12, 20268.358.188.188.388.05156,557
June 11, 20268.028.158.158.388.02113,230
June 10, 20268.278.158.158.428150,283
June 09, 20268.478.258.258.478.05142,557
June 08, 20268.268.218.218.38.04170,166
June 05, 20268.788.48.48.788.37145,046
June 04, 20268.58.558.558.858.44161,315
June 03, 20268.598.698.698.748.38114,174
June 02, 20268.58.428.428.748.25174,719
June 01, 20268.678.58.58.888.45189,944
May 29, 20268.88.648.648.98.51331,662
May 27, 20269.29999.458.97274,663
May 26, 20269.059.299.299.69.05352,976
May 25, 20268.629.139.139.248.6281,203
May 22, 20268.88.638.638.88.5168,493
May 21, 20268.558.628.628.818.5595,420
May 20, 20268.488.618.618.748.3880,294
May 19, 20268.68.628.628.858.05255,669
May 18, 20268.938.658.659.068.6196,704
May 15, 20268.838.878.878.978.664,400
May 14, 20268.678.798.798.98.687,048
May 13, 20268.718.718.718.988.64192,622
May 12, 20269.098.948.949.78.9194,342
May 11, 20269.319.289.289.379.2120,280
May 08, 20269.499.329.329.499.2162,973
May 07, 20269.259.429.429.459.22184,480
May 06, 20269.29.289.289.359.2134,024
May 05, 20269.279.159.159.359.06128,593
May 04, 20269.129.259.259.349.12158,980
April 30, 20269.369.229.229.369.05119,242
April 29, 20269.459.329.329.459.29143,043
April 28, 20269.389.279.279.389.21149,104
April 27, 20269.329.259.259.399.23140,352
April 24, 20269.49.329.329.49.22123,672
April 23, 20269.39.259.259.339.11182,616
April 22, 20269.399.369.369.399.22176,968
April 21, 20269.349.339.339.489.31218,527
April 20, 20269.729.349.349.729.3214,440
April 17, 20269.469.499.499.559.01388,310
April 16, 20269.159.259.259.399.15211,041
April 15, 202699.159.159.348.88314,316
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved