57.53
-0.28(-0.48%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 57.53 | 57.53 | 57.53 | 57.53 | 57.53 | 0 |
October 16, 2025 | 57.81 | 57.81 | 57.81 | 57.81 | 57.81 | 0 |
October 15, 2025 | 58.07 | 58.07 | 58.07 | 58.07 | 58.07 | 0 |
October 14, 2025 | 57.79 | 57.79 | 57.79 | 57.79 | 57.79 | 0 |
October 13, 2025 | 58.79 | 58.79 | 58.79 | 58.79 | 58.79 | 0 |
October 10, 2025 | 57.22 | 57.22 | 57.22 | 57.22 | 57.22 | 0 |
October 09, 2025 | 59.48 | 59.48 | 59.48 | 59.48 | 59.48 | 0 |
October 08, 2025 | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | 0 |
October 07, 2025 | 58.33 | 58.33 | 58.33 | 58.33 | 58.33 | 0 |
October 06, 2025 | 58.68 | 58.68 | 58.68 | 58.68 | 58.68 | 0 |
October 03, 2025 | 58.92 | 58.92 | 58.92 | 58.92 | 58.92 | 0 |
October 02, 2025 | 59.09 | 59.09 | 59.09 | 59.09 | 59.09 | 0 |
October 01, 2025 | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | 0 |
September 30, 2025 | 58.38 | 58.38 | 58.38 | 58.38 | 58.38 | 0 |
September 29, 2025 | 58.1 | 58.1 | 58.1 | 58.1 | 58.1 | 0 |
September 26, 2025 | 57.39 | 57.39 | 57.39 | 57.39 | 57.39 | 0 |
September 25, 2025 | 57.09 | 57.09 | 57.09 | 57.09 | 57.09 | 0 |
September 24, 2025 | 57.62 | 57.62 | 57.62 | 57.62 | 57.62 | 0 |
September 23, 2025 | 57.84 | 57.84 | 57.84 | 57.84 | 57.84 | 0 |
September 22, 2025 | 58.58 | 58.58 | 58.58 | 58.58 | 58.58 | 0 |
September 19, 2025 | 58 | 58 | 58 | 58 | 58 | 0 |
September 18, 2025 | 57.33 | 57.33 | 57.33 | 57.33 | 57.33 | 0 |
September 17, 2025 | 56.8 | 56.8 | 56.8 | 56.8 | 56.8 | 0 |
September 16, 2025 | 56.94 | 56.94 | 56.94 | 56.94 | 56.94 | 0 |
September 15, 2025 | 56.98 | 56.98 | 56.98 | 56.98 | 56.98 | 0 |
September 12, 2025 | 56.36 | 56.36 | 56.36 | 56.36 | 56.36 | 0 |
September 11, 2025 | 56.14 | 56.14 | 56.14 | 56.14 | 56.14 | 0 |
September 10, 2025 | 56.19 | 56.19 | 56.19 | 56.19 | 56.19 | 0 |
September 09, 2025 | 55.54 | 55.54 | 55.54 | 55.54 | 55.54 | 0 |
September 08, 2025 | 54.66 | 54.66 | 54.66 | 54.66 | 54.66 | 0 |
September 05, 2025 | 53.87 | 53.87 | 53.87 | 53.87 | 53.87 | 0 |
September 04, 2025 | 53.99 | 53.99 | 53.99 | 53.99 | 53.99 | 0 |
September 03, 2025 | 53.28 | 53.28 | 53.28 | 53.28 | 53.28 | 0 |
September 02, 2025 | 52.87 | 52.87 | 52.87 | 52.87 | 52.87 | 0 |
August 29, 2025 | 53.39 | 53.39 | 53.39 | 53.39 | 53.39 | 0 |
August 28, 2025 | 54.28 | 54.28 | 54.28 | 54.28 | 54.28 | 0 |
August 27, 2025 | 53.67 | 53.67 | 53.67 | 53.67 | 53.67 | 0 |
August 26, 2025 | 53.69 | 53.69 | 53.69 | 53.69 | 53.69 | 0 |
August 25, 2025 | 53.1 | 53.1 | 53.1 | 53.1 | 53.1 | 0 |
August 22, 2025 | 53.03 | 53.03 | 53.03 | 53.03 | 53.03 | 0 |
August 21, 2025 | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | 0 |
August 20, 2025 | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | 0 |
August 19, 2025 | 52.6 | 52.6 | 52.6 | 52.6 | 52.6 | 0 |
August 18, 2025 | 53.88 | 53.88 | 53.88 | 53.88 | 53.88 | 0 |
August 15, 2025 | 53.86 | 53.86 | 53.86 | 53.86 | 53.86 | 0 |
August 14, 2025 | 53.87 | 53.87 | 53.87 | 53.87 | 53.87 | 0 |
August 13, 2025 | 53.94 | 53.94 | 53.94 | 53.94 | 53.94 | 0 |
August 12, 2025 | 54.43 | 54.43 | 54.43 | 54.43 | 54.43 | 0 |
August 11, 2025 | 53.41 | 53.41 | 53.41 | 53.41 | 53.41 | 0 |
August 08, 2025 | 53.49 | 53.49 | 53.49 | 53.49 | 53.49 | 0 |
August 07, 2025 | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | 0 |
August 06, 2025 | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | 0 |
August 05, 2025 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | 0 |
August 04, 2025 | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | 0 |
August 01, 2025 | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | 0 |
July 31, 2025 | 52.64 | 52.64 | 52.64 | 52.64 | 52.64 | 0 |
July 30, 2025 | 51.82 | 51.82 | 51.82 | 51.82 | 51.82 | 0 |
July 29, 2025 | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | 0 |
July 28, 2025 | 51.81 | 51.81 | 51.81 | 51.81 | 51.81 | 0 |
July 25, 2025 | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | 0 |