53.87
-0.12(-0.22%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 53.87 | 53.87 | 53.87 | 53.87 | 53.87 | 0 |
September 04, 2025 | 53.99 | 53.99 | 53.99 | 53.99 | 53.99 | 0 |
September 03, 2025 | 53.28 | 53.28 | 53.28 | 53.28 | 53.28 | 0 |
September 02, 2025 | 52.87 | 52.87 | 52.87 | 52.87 | 52.87 | 0 |
August 29, 2025 | 53.39 | 53.39 | 53.39 | 53.39 | 53.39 | 0 |
August 28, 2025 | 54.28 | 54.28 | 54.28 | 54.28 | 54.28 | 0 |
August 27, 2025 | 53.67 | 53.67 | 53.67 | 53.67 | 53.67 | 0 |
August 26, 2025 | 53.69 | 53.69 | 53.69 | 53.69 | 53.69 | 0 |
August 25, 2025 | 53.1 | 53.1 | 53.1 | 53.1 | 53.1 | 0 |
August 22, 2025 | 53.03 | 53.03 | 53.03 | 53.03 | 53.03 | 0 |
August 21, 2025 | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | 0 |
August 20, 2025 | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | 0 |
August 19, 2025 | 52.6 | 52.6 | 52.6 | 52.6 | 52.6 | 0 |
August 18, 2025 | 53.88 | 53.88 | 53.88 | 53.88 | 53.88 | 0 |
August 15, 2025 | 53.86 | 53.86 | 53.86 | 53.86 | 53.86 | 0 |
August 14, 2025 | 53.87 | 53.87 | 53.87 | 53.87 | 53.87 | 0 |
August 13, 2025 | 53.94 | 53.94 | 53.94 | 53.94 | 53.94 | 0 |
August 12, 2025 | 54.43 | 54.43 | 54.43 | 54.43 | 54.43 | 0 |
August 11, 2025 | 53.41 | 53.41 | 53.41 | 53.41 | 53.41 | 0 |
August 08, 2025 | 53.49 | 53.49 | 53.49 | 53.49 | 53.49 | 0 |
August 07, 2025 | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | 0 |
August 06, 2025 | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | 0 |
August 05, 2025 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | 0 |
August 04, 2025 | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | 0 |
August 01, 2025 | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | 0 |
July 31, 2025 | 52.64 | 52.64 | 52.64 | 52.64 | 52.64 | 0 |
July 30, 2025 | 51.82 | 51.82 | 51.82 | 51.82 | 51.82 | 0 |
July 29, 2025 | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | 0 |
July 28, 2025 | 51.81 | 51.81 | 51.81 | 51.81 | 51.81 | 0 |
July 25, 2025 | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | 0 |
July 24, 2025 | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | 0 |
July 23, 2025 | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | 0 |
July 22, 2025 | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | 0 |
July 21, 2025 | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | 0 |
July 18, 2025 | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | 0 |
July 17, 2025 | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | 0 |
July 16, 2025 | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | 0 |
July 15, 2025 | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | 0 |
July 14, 2025 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | 0 |
July 11, 2025 | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | 0 |
July 10, 2025 | 49.54 | 49.54 | 49.54 | 49.54 | 49.54 | 0 |
July 09, 2025 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | 0 |
July 08, 2025 | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | 0 |
July 07, 2025 | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | 0 |
July 03, 2025 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | 0 |
July 02, 2025 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | 0 |
July 01, 2025 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | 0 |
June 30, 2025 | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | 0 |
June 27, 2025 | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | 0 |
June 26, 2025 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | 0 |
June 25, 2025 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | 0 |
June 24, 2025 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | 0 |
June 23, 2025 | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0 |
June 20, 2025 | 47 | 47 | 47 | 47 | 47 | 0 |
June 18, 2025 | 47.4 | 47.4 | 47.4 | 47.4 | 47.4 | 0 |
June 17, 2025 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | 0 |
June 16, 2025 | 47.7 | 47.7 | 47.7 | 47.7 | 47.7 | 0 |
June 13, 2025 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | 0 |
June 12, 2025 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | 0 |
June 11, 2025 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | 0 |