Amundi Index Solutions - Amundi MSCI Em Latin America (ALAU.L) LSE

22.31

+0.235(+1.06%)

Updated at January 14 01:40PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202622.2722.0722.0722.3222.077,993
January 12, 202622.0822.2522.2522.3322.065,333
January 09, 202621.9122.1122.1122.1621.91116
January 08, 202621.7621.8521.8521.8821.7420,961
January 07, 202622.0621.8421.8422.0621.733,078
January 06, 202621.8122.1722.1722.1721.8263
January 05, 202621.4121.6321.6321.6321.32724
January 02, 202621.521.3321.3321.521.297,782
December 31, 202521.2821.2821.2821.2821.280
December 30, 202521.3221.3821.3821.3821.32810
December 29, 202521.1421.0821.0821.3321.08520
December 24, 202521.1821.2621.2621.2621.184,288
December 23, 202521.1421.0921.0921.1421.091,257
December 22, 202520.9620.7620.7620.9620.766,962
December 19, 202520.7520.9320.9320.9320.7531,278
December 18, 202520.6120.7520.7520.7520.521,251
December 17, 202520.8220.5120.5120.8220.51796
December 16, 202521.4220.9920.9921.4220.962,693
December 15, 202521.4721.5321.5321.5721.41,170
December 12, 202521.321.1321.1321.4121.13262
December 11, 202520.7520.7420.7420.7520.743,105
December 10, 202520.7720.7720.7720.7720.770
December 09, 202520.5120.5420.5420.5420.5110
December 08, 202520.8320.8220.8220.9520.786,983
December 05, 202521.4821.1321.1321.4821.134,970
December 04, 202521.4521.5521.5521.5521.452,370
December 03, 202521.3421.3421.3421.3621.3315,506
December 02, 202521.0121.0721.0721.1521.018,955
December 01, 20252120.9720.9721.0120.973,360
November 28, 202520.820.9620.9620.9620.87,971
November 27, 202520.8520.8520.8520.8520.850
November 26, 202520.6720.7920.7920.7920.672,392
November 25, 202520.3120.3120.3120.3120.310
November 24, 202520.220.220.220.220.20
November 21, 202520.0319.9719.9720.1119.9765,564
November 20, 202520.5220.5520.5520.5520.528,536
November 19, 202520.4120.3620.3620.4120.362,772
November 18, 202520.3420.4220.4220.4420.34970
November 17, 202520.620.620.620.620.60
November 14, 202520.4720.7220.7220.7220.4415,278
November 13, 202520.8820.7820.7820.8920.7813,905
November 12, 202521.0120.820.821.0120.7913,657
November 11, 202520.9220.9220.9220.9220.920
November 10, 202520.5920.4920.4920.620.493,981
November 07, 202520.3420.2720.2720.3420.137,431
November 06, 202520.1420.1720.1720.2520.1431,033
November 05, 202519.9420.0820.0820.0819.9440,074
November 04, 202519.7319.7619.7619.7819.7355,535
November 03, 202519.9419.8819.8819.9519.8833,913
October 31, 202519.919.7219.7219.919.7258,737
October 30, 202519.7719.8519.8519.8819.772,404
October 29, 202519.9119.9519.9519.9519.8837,520
October 28, 202519.5819.719.719.719.581,070
October 27, 202519.5519.5519.5519.5919.552,297
October 24, 202519.3319.4319.4319.519.3359,443
October 23, 202519.1819.3319.3319.3319.184,297
October 22, 202519.0319.1119.1119.1819.0374
October 21, 202519.2419.1919.1919.2419.1531,374
October 20, 202519.1419.3519.3519.3519.142,138
October 17, 202518.9119.0319.0319.0818.9111,829
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved