Amundi Index Solutions - Amundi MSCI Em Latin America UCITS ETF-C USD (ALAU.L) LSE

Currency In USD

AD

ALAU.L Historical Return

If you invested $1000 in Amundi Index Solutions - Amundi MSCI Em Latin America (ALAU.L) 10 years ago, it would be worth $1,911.81 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,839.39, while $1000 invested 1 year ago would be worth $1,272.54. This corresponds to total returns of 91.18%, 83.94%, 27.25%, respectively, with annualized returns of 6.69%, 12.97%, 27.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ALAU.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202624.1923.923.924.4223.8549,627
September 30, 202624.1824.324.324.5224.0224,663
September 29, 20262423.9723.9724.2523.975,147
September 28, 202624.3124.0724.0724.3124.0652,953
September 25, 202624.4224.3624.3624.4224.1924,385
September 24, 202624.6224.3524.3524.6624.358,552
September 23, 202625.1424.9124.9125.1824.7849,360
September 22, 202624.9924.924.924.9924.83792
September 21, 202624.8624.8624.8624.8724.7632,019
September 18, 202625.0524.624.625.0524.63,393
September 17, 202624.7724.8424.8424.9124.756,324
September 16, 20262524.9124.912524.91324
September 15, 202624.7424.9524.9524.9524.74312
September 11, 202625.5225.2725.2725.5225.2716,778
September 10, 202625.3225.4525.4525.45255,277
September 09, 202625.6225.3525.3525.6425.353,664
September 08, 202625.1525.6325.6325.6425.1528
September 07, 202625.2225.1525.1525.2225.1519,782
September 04, 202625.3425.3525.3525.4625.1829,330
September 03, 202625.325.425.425.6225.39,129
September 02, 202624.5525.2525.2525.324.410,232
September 01, 202624.3724.7124.7124.7224.22,469
August 28, 202624.524.1524.1524.524.1418,704
August 27, 202624.5124.3724.3724.5124.364,371
August 26, 202624.5124.5824.5824.6624.481,833
August 25, 202624.4924.3624.3624.4924.156,166
August 24, 202624.0924.4424.4424.4624.0612,880
August 21, 202623.7224.1624.1624.1623.724,811
August 20, 202623.6823.7123.7123.7323.3442,460
August 19, 202623.2923.6823.6823.7323.2637,713
August 18, 202623.3723.3623.3623.4823.32197,484
August 17, 202623.4723.4823.4823.5623.3912,358
August 14, 202623.4623.3623.3623.6623.363,710
August 13, 202623.4723.3623.3623.5223.3625,775
August 12, 202623.723.5223.5223.7323.5210,662
August 11, 202624.0623.6723.6724.1723.6648,739
August 10, 202624.2124.1324.1324.2424.072,864
August 07, 202624.2724.2924.2924.5224.266,167
August 06, 202624.5224.4924.4924.6224.388,524
August 05, 202624.6324.6724.6724.724.5442,847
August 04, 202624.5824.5824.5824.7624.534,682
August 03, 202624.7524.4724.4724.7524.472,609
July 31, 202624.7124.5224.5224.7124.412,255
July 30, 202624.0224.3524.3524.3723.955,313
July 29, 202624.3623.9723.9724.4123.9216,190
July 28, 202624.1324.3524.3524.3924.0610,054
July 27, 202624.2424.1524.1524.2424.054,533
July 24, 202624.2124.2224.2224.2224.0913,691
July 23, 202624.5424.2624.2624.5724.2122,011
July 22, 202624.0824.3224.3224.4824.0320,083
July 21, 202623.9823.9523.9524.0523.886,120
July 20, 202623.7423.923.923.9123.7310,767
July 17, 202623.7423.7823.7823.7823.5642,220
July 16, 202624.0923.9723.9724.0923.8126,840
July 15, 202624.1624.1124.1124.2124.0548,224
July 14, 202623.8124.1824.1824.2523.6920,564
July 13, 202623.9823.8923.8924.0923.8928,917
July 10, 202623.6623.9823.9824.0423.5717,031
July 09, 202623.423.5723.5723.6323.23444,458
July 08, 202623.4723.1323.1323.4923.09420,846
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved