Amundi Index Solutions - Amundi MSCI Em Latin America (ALAU.L) LSE

18.81

+0.181(+0.97%)

Updated at September 08 08:02AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202518.4918.6318.6318.7218.49127
September 04, 202518.3418.3318.3318.3418.32192,987
September 03, 202518.3618.3618.3618.3618.360
September 02, 202518.2718.2518.2518.2718.25960
September 01, 202518.518.3818.3818.518.3886
August 29, 202518.4418.4518.4518.4518.4457
August 28, 202518.2918.4818.4818.4818.29130,277
August 27, 202518.0218.0218.0218.02181,416
August 26, 20251817.9917.9918.1817.99554
August 22, 202517.7518.1418.1418.1417.7520
August 21, 202517.6417.6417.6417.717.62804
August 20, 202517.6617.6717.6717.6717.66620
August 19, 202517.9517.6217.6217.9517.623,590
August 18, 202517.8917.9617.9617.9617.893,494
August 15, 202517.9117.9117.9117.9117.910
August 14, 202517.8717.7917.7917.9417.71108,076
August 13, 202517.9517.9417.9417.9517.9428
August 12, 202517.8717.9317.9317.9317.8720
August 11, 202517.6117.6317.6317.6317.617,205
August 08, 202517.7717.7717.7717.7717.770
August 07, 202517.5517.5517.5517.5517.550
August 06, 202517.4117.4217.4217.4217.411,367
August 05, 202517.1417.1417.1417.1417.140
August 04, 202517.0817.0817.0817.0817.082,410
August 01, 202516.9816.9816.9816.9816.98370
July 31, 202517.0716.9916.9917.0716.9915,100
July 30, 202516.9816.9416.9416.9816.941,488
July 29, 202516.9317.0117.0117.0116.891,030
July 28, 202517.3416.9716.9717.3416.961,463
July 25, 202517.317.2217.2217.317.18221
July 24, 202517.2917.2917.2917.2917.290
July 23, 202517.1817.3117.3117.3117.18270
July 22, 202517.1517.1817.1817.2217.154,269
July 21, 202517.0917.2317.2317.2317.09912
July 18, 202517.4717.2717.2717.4717.271,238
July 17, 202517.3717.3517.3517.3817.23123,581
July 16, 202517.2317.2117.2117.2717.24,845
July 15, 202517.1717.217.217.217.1715
July 14, 202517.3817.2217.2217.3817.221,032
July 11, 202517.4517.2617.2617.4517.26438
July 10, 202517.4917.3917.3917.4917.3559,194
July 09, 202517.9917.7817.7817.9917.78224
July 08, 202517.9817.8517.8517.9817.85268
July 07, 202518.1917.9617.9618.217.961,328
July 04, 202518.3418.218.218.3418.2100
July 03, 202518.1718.1918.1918.2718.141,614
July 02, 202517.8118.0318.0318.0317.8159
July 01, 202517.917.8817.8817.9917.8811,421
June 30, 202517.7917.7917.7917.7917.790
June 27, 202517.6217.6217.6217.6217.620
June 26, 202517.4617.5517.5517.5517.46200
June 25, 202517.517.317.317.517.35,500
June 24, 202517.4317.4517.4517.4517.343,059
June 23, 202517.2517.1617.1617.2517.163,788
June 20, 202517.4517.2217.2217.4617.22418
June 19, 202517.2817.2817.2817.2817.280
June 18, 202517.417.417.417.417.40
June 17, 202517.617.4317.4317.6117.432,466
June 16, 202517.6617.617.617.6617.592,955
June 13, 202517.3317.3217.3217.3317.321
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved