Amundi Index Solutions - Amundi MSCI Em Latin America (ALAU.L) LSE

21.26

+0.4975(+2.40%)

Updated at December 24 12:17PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202521.1821.2621.2621.2621.184,288
December 23, 202521.1421.0921.0921.1421.091,257
December 22, 202520.9620.7620.7620.9620.766,962
December 19, 202520.7520.9320.9320.9320.7531,278
December 18, 202520.6120.7520.7520.7520.521,251
December 17, 202520.8220.5120.5120.8220.51796
December 16, 202521.4220.9920.9921.4220.962,693
December 15, 202521.4721.5321.5321.5721.41,170
December 12, 202521.321.1321.1321.4121.13262
December 11, 202520.7520.7420.7420.7520.743,105
December 10, 202520.7720.7720.7720.7720.770
December 09, 202520.5120.5420.5420.5420.5110
December 08, 202520.8320.8220.8220.9520.786,983
December 05, 202521.4821.1321.1321.4821.134,970
December 04, 202521.4521.5521.5521.5521.452,370
December 03, 202521.3421.3421.3421.3621.3315,506
December 02, 202521.0121.0721.0721.1521.018,955
December 01, 20252120.9720.9721.0120.973,360
November 28, 202520.820.9620.9620.9620.87,971
November 27, 202520.8520.8520.8520.8520.850
November 26, 202520.6720.7920.7920.7920.672,392
November 25, 202520.3120.3120.3120.3120.310
November 24, 202520.220.220.220.220.20
November 21, 202520.0319.9719.9720.1119.9765,564
November 20, 202520.5220.5520.5520.5520.528,536
November 19, 202520.4120.3620.3620.4120.362,772
November 18, 202520.3420.4220.4220.4420.34970
November 17, 202520.620.620.620.620.60
November 14, 202520.4720.7220.7220.7220.4415,278
November 13, 202520.8820.7820.7820.8920.7813,905
November 12, 202521.0120.820.821.0120.7913,657
November 11, 202520.9220.9220.9220.9220.920
November 10, 202520.5920.4920.4920.620.493,981
November 07, 202520.3420.2720.2720.3420.137,431
November 06, 202520.1420.1720.1720.2520.1431,033
November 05, 202519.9420.0820.0820.0819.9440,074
November 04, 202519.7319.7619.7619.7819.7355,535
November 03, 202519.9419.8819.8819.9519.8833,913
October 31, 202519.919.7219.7219.919.7258,737
October 30, 202519.7719.8519.8519.8819.772,404
October 29, 202519.9119.9519.9519.9519.8837,520
October 28, 202519.5819.719.719.719.581,070
October 27, 202519.5519.5519.5519.5919.552,297
October 24, 202519.3319.4319.4319.519.3359,443
October 23, 202519.1819.3319.3319.3319.184,297
October 22, 202519.0319.1119.1119.1819.0374
October 21, 202519.2419.1919.1919.2419.1531,374
October 20, 202519.1419.3519.3519.3519.142,138
October 17, 202518.9119.0319.0319.0818.9111,829
October 16, 202518.9519.1519.1519.1518.9560,852
October 15, 202518.8318.9918.9918.9918.8137,534
October 14, 202518.5318.6218.6218.6218.513,533
October 13, 202518.7418.8518.8518.8518.682,271
October 10, 202519.0418.6618.6619.0418.6660,664
October 09, 202519.1919.0819.0819.2519.083,273
October 08, 202519.0519.0819.0819.0819.0560,462
October 07, 202519.0219.0219.0219.0219.020
October 06, 202519.3419.1219.1219.3919.124,376
October 03, 202519.4919.2319.2319.4919.2267,588
October 02, 202519.4519.0819.0819.5119.0829,579
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved