Amundi MSCI Em Latin America UCITS ETF - USD (C) (ALAU.L) LSE
23.98
+0.0675(+0.28%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
23.98
+0.0675(+0.28%)
Currency In USD
If you invested $1000 in Amundi Index Solutions - Amundi MSCI Em Latin America (ALAU.L) 10 years ago, it would be worth $2,221.96 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,539.82, while $1000 invested 1 year ago would be worth $1,419.48. This corresponds to total returns of 122.2%, 53.98%, 41.95%, respectively, with annualized returns of 8.31%, 9.01%, 41.95%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 24.07 | 23.91 | 23.91 | 24.22 | 23.85 | 11,712 |
| May 29, 2026 | 24.25 | 23.95 | 23.95 | 24.25 | 23.81 | 12,947 |
| May 28, 2026 | 24.15 | 24.27 | 24.27 | 24.33 | 24.07 | 37,129 |
| May 27, 2026 | 24.34 | 24.41 | 24.41 | 24.46 | 24.2 | 523,575 |
| May 26, 2026 | 24.36 | 24.17 | 24.17 | 24.36 | 24.1 | 66,154 |
| May 22, 2026 | 24.3 | 24.04 | 24.04 | 24.36 | 23.98 | 23,863 |
| May 21, 2026 | 24.05 | 24.16 | 24.16 | 24.24 | 24 | 15,843 |
| May 20, 2026 | 23.79 | 24.17 | 24.17 | 24.24 | 23.7 | 27,888 |
| May 19, 2026 | 24.06 | 23.62 | 23.62 | 24.1 | 23.61 | 11,263 |
| May 18, 2026 | 23.9 | 24.03 | 24.03 | 24.04 | 23.79 | 46,074 |
| May 15, 2026 | 24.21 | 23.78 | 23.78 | 24.3 | 23.75 | 162,162 |
| May 14, 2026 | 24.37 | 24.67 | 24.67 | 24.67 | 24.3 | 32,328 |
| May 13, 2026 | 24.99 | 24.94 | 24.94 | 25.1 | 24.81 | 35,342 |
| May 12, 2026 | 24.95 | 24.88 | 24.88 | 25.08 | 24.82 | 96,170 |
| May 11, 2026 | 25.35 | 25.18 | 25.18 | 25.41 | 25.17 | 35,987 |
| May 08, 2026 | 25.31 | 25.47 | 25.47 | 25.56 | 25.24 | 267,735 |
| May 07, 2026 | 25.7 | 25.37 | 25.37 | 25.7 | 25.34 | 277,103 |
| May 06, 2026 | 25.49 | 25.53 | 25.53 | 25.83 | 25.36 | 50,043 |
| May 05, 2026 | 24.92 | 25.36 | 25.36 | 25.36 | 24.84 | 32,507 |
| May 01, 2026 | 25.22 | 25.2 | 25.2 | 25.36 | 25.16 | 17,833 |
| April 30, 2026 | 24.52 | 25.09 | 25.09 | 25.09 | 24.52 | 148,184 |
| April 29, 2026 | 25.3 | 24.91 | 24.91 | 25.3 | 24.82 | 44,586 |
| April 28, 2026 | 25.35 | 25.11 | 25.11 | 25.44 | 24.98 | 169,017 |
| April 27, 2026 | 25.57 | 25.55 | 25.55 | 25.8 | 25.51 | 155,844 |
| April 24, 2026 | 25.49 | 25.52 | 25.52 | 25.65 | 25.41 | 55,680 |
| April 23, 2026 | 25.79 | 25.96 | 25.96 | 25.97 | 25.68 | 366,406 |
| April 22, 2026 | 26.16 | 25.96 | 25.96 | 26.31 | 25.93 | 143,954 |
| April 21, 2026 | 26.48 | 26.23 | 26.23 | 26.53 | 26.17 | 84,942 |
| April 20, 2026 | 26.11 | 26.32 | 26.32 | 26.47 | 26.11 | 360,053 |
| April 17, 2026 | 26.43 | 26.3 | 26.3 | 26.76 | 26.3 | 308,341 |
| April 16, 2026 | 26.44 | 26.24 | 26.24 | 26.44 | 26.17 | 437,453 |
| April 15, 2026 | 26.41 | 26.32 | 26.32 | 26.51 | 26.32 | 5,668 |
| April 14, 2026 | 26.44 | 26.58 | 26.58 | 26.7 | 26.44 | 6,204 |
| April 13, 2026 | 26.04 | 26.14 | 26.14 | 26.19 | 26 | 7,333 |
| April 10, 2026 | 25.96 | 26.34 | 26.34 | 26.4 | 25.95 | 9,547 |
| April 09, 2026 | 25.57 | 25.8 | 25.8 | 25.85 | 25.43 | 22,553 |
| April 08, 2026 | 25.82 | 25.49 | 25.49 | 25.86 | 25.43 | 20,257 |
| April 07, 2026 | 24.79 | 24.54 | 24.54 | 24.94 | 24.48 | 64,449 |
| April 02, 2026 | 24.51 | 24.74 | 24.74 | 24.84 | 24.41 | 26,308 |
| April 01, 2026 | 24.83 | 24.84 | 24.84 | 24.89 | 24.74 | 40,431 |
| March 31, 2026 | 23.7 | 24.08 | 24.08 | 24.14 | 23.7 | 492,392 |
| March 30, 2026 | 23.56 | 23.7 | 23.7 | 23.7 | 23.56 | 75 |
| March 27, 2026 | 23.69 | 23.42 | 23.61 | 23.69 | 23.38 | 6,384 |
| March 26, 2026 | 23.91 | 23.76 | 23.76 | 23.93 | 23.71 | 2,191 |
| March 25, 2026 | 23.63 | 24.04 | 24.04 | 24.04 | 23.63 | 13,963 |
| March 24, 2026 | 23.52 | 23.52 | 23.52 | 23.53 | 23.18 | 8,006 |
| March 23, 2026 | 22.53 | 23.38 | 23.38 | 23.6 | 22.18 | 45,415 |
| March 20, 2026 | 23.16 | 22.83 | 22.83 | 23.33 | 22.77 | 33,793 |
| March 19, 2026 | 23.35 | 23.19 | 23.19 | 23.35 | 22.83 | 58,432 |
| March 18, 2026 | 23.97 | 23.7 | 23.7 | 23.97 | 23.6 | 25,764 |
| March 17, 2026 | 23.68 | 23.81 | 23.81 | 24 | 23.62 | 11,030 |
| March 16, 2026 | 23.27 | 23.44 | 23.44 | 23.61 | 23.15 | 4,376 |
| March 13, 2026 | 23.26 | 23.16 | 23.14 | 23.65 | 23.12 | 5,105 |
| March 12, 2026 | 24.2 | 23.56 | 23.52 | 24.34 | 23.24 | 521,383 |
| March 11, 2026 | 24.28 | 24.23 | 24.23 | 24.42 | 24.23 | 17,374 |
| March 10, 2026 | 24.14 | 24.4 | 24.4 | 24.48 | 24.09 | 3,129 |
| March 09, 2026 | 23.42 | 23.55 | 23.55 | 23.55 | 23.02 | 10,507 |
| March 06, 2026 | 23.82 | 23.62 | 23.63 | 23.82 | 23.39 | 2,962 |
| March 05, 2026 | 24.43 | 23.72 | 23.72 | 24.46 | 23.72 | 250,574 |
| March 04, 2026 | 23.81 | 24.41 | 24.41 | 24.52 | 23.71 | 138,173 |