Amundi MSCI Em Latin America UCITS ETF - USD (C) (ALAU.L) LSE

Currency In USD

AD

ALAU.L Historical Return

If you invested $1000 in Amundi Index Solutions - Amundi MSCI Em Latin America (ALAU.L) 10 years ago, it would be worth $1,971.63 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,602.61, while $1000 invested 1 year ago would be worth $1,392.28. This corresponds to total returns of 97.16%, 60.26%, 39.23%, respectively, with annualized returns of 7.02%, 9.89%, 39.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ALAU.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202623.6623.9823.9824.0423.5717,031
July 09, 202623.423.5723.5723.6323.23444,458
July 08, 202623.4723.1323.1323.4923.09420,846
July 07, 202623.7323.4923.4923.8123.4927,662
July 06, 202623.6923.5723.5723.7423.54,956
July 03, 202623.6523.6723.6723.6723.4814,709
July 02, 202623.3323.4923.4923.723.2930,811
July 01, 202623.4323.3223.3223.4323.0754,448
June 30, 202623.623.423.423.623.3154,261
June 29, 202623.723.3523.3523.7623.3561,053
June 26, 202623.2523.623.623.623.220,609
June 25, 20262323.4123.4123.412319,023
June 24, 202623.2523.123.123.2923.0233,759
June 23, 202623.1723.2823.2823.3323.123,649
June 22, 202623.523.6823.6823.7223.424,652
June 19, 202623.5723.4823.4823.5823.415,725
June 18, 202623.8723.5423.5423.8723.4855,417
June 17, 202623.9624.2324.2324.2323.7856,498
June 16, 202623.7123.7723.7723.9323.7123,231
June 15, 202624.224.1424.1424.3124.0570,706
June 12, 202623.4823.9323.9323.9523.4831,555
June 11, 202622.7823.0823.0823.0822.73225,935
June 10, 202622.7322.8222.8222.8722.55318,268
June 09, 202622.622.722.723.0222.58419,354
June 08, 202623.0122.6122.6123.0122.5222,145
June 05, 202623.3422.8722.8723.3922.87132,850
June 04, 202623.423.4223.4223.5423.433,224
June 03, 202624.0123.5623.5624.0423.5418,292
June 02, 202623.9724.0924.0924.123.819,293
June 01, 202624.0723.9123.9124.2223.8511,712
May 29, 202624.2523.9523.9524.2523.8112,947
May 28, 202624.1524.2724.2724.3324.0737,129
May 27, 202624.3424.4124.4124.4624.2523,575
May 26, 202624.3624.1724.1724.3624.166,154
May 22, 202624.324.0424.0424.3623.9823,863
May 21, 202624.0524.1624.1624.242415,843
May 20, 202623.7924.1724.1724.2423.727,888
May 19, 202624.0623.6223.6224.123.6111,263
May 18, 202623.924.0324.0324.0423.7946,074
May 15, 202624.2123.7823.7824.323.75162,162
May 14, 202624.3724.6724.6724.6724.332,328
May 13, 202624.9924.9424.9425.124.8135,342
May 12, 202624.9524.8824.8825.0824.8296,170
May 11, 202625.3525.1825.1825.4125.1735,987
May 08, 202625.3125.4725.4725.5625.24267,735
May 07, 202625.725.3725.3725.725.34277,103
May 06, 202625.4925.5325.5325.8325.3650,043
May 05, 202624.9225.3625.3625.3624.8432,507
May 01, 202625.2225.225.225.3625.1617,833
April 30, 202624.5225.0925.0925.0924.52148,184
April 29, 202625.324.9124.9125.324.8244,586
April 28, 202625.3525.1125.1125.4424.98169,017
April 27, 202625.5725.5525.5525.825.51155,844
April 24, 202625.4925.5225.5225.6525.4155,680
April 23, 202625.7925.9625.9625.9725.68366,406
April 22, 202626.1625.9625.9626.3125.93143,954
April 21, 202626.4826.2326.2326.5326.1784,942
April 20, 202626.1126.3226.3226.4726.11360,053
April 17, 202626.4326.326.326.7626.3308,341
April 16, 202626.4426.2426.2426.4426.17437,453
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved