Amundi MSCI Em Latin America UCITS ETF - USD (C) (ALAU.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Amundi Index Solutions - Amundi MSCI Em Latin America (ALAU.L) 10 years ago, it would be worth $1,975.86 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,092.18, while $1000 invested 1 year ago would be worth $1,407.5. This corresponds to total returns of 97.59%, 109.22%, 40.75%, respectively, with annualized returns of 7.04%, 15.9%, 40.75%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2026 | 26.78 | 27.05 | 27.05 | 27.07 | 26.61 | 69,324 |
| October 19, 2026 | 26.92 | 26.65 | 26.65 | 26.92 | 26.59 | 29,776 |
| October 16, 2026 | 26.4 | 26.54 | 26.54 | 26.61 | 26.38 | 22,565 |
| October 15, 2026 | 26.41 | 26.67 | 26.67 | 26.72 | 26.2 | 78,920 |
| October 14, 2026 | 26.92 | 26.52 | 26.52 | 26.92 | 26.4 | 5,293 |
| October 13, 2026 | 27.14 | 26.91 | 26.91 | 27.23 | 26.83 | 14,113 |
| October 12, 2026 | 27.09 | 27.21 | 27.21 | 27.21 | 27.04 | 37,074 |
| October 09, 2026 | 26.59 | 26.92 | 26.92 | 26.93 | 26.59 | 48,854 |
| October 08, 2026 | 26.33 | 26.54 | 26.54 | 26.77 | 26.32 | 196,784 |
| October 07, 2026 | 26.74 | 26.47 | 26.47 | 26.78 | 26.43 | 1.55M |
| October 06, 2026 | 26.79 | 26.82 | 26.82 | 27.03 | 26.62 | 25,067 |
| October 05, 2026 | 26.03 | 26.83 | 26.83 | 26.87 | 25.59 | 10,992 |
| October 02, 2026 | 24.16 | 24.01 | 24.01 | 24.48 | 23.99 | 2,956 |
| October 01, 2026 | 24.19 | 23.9 | 23.9 | 24.42 | 23.85 | 49,627 |
| September 30, 2026 | 24.18 | 24.3 | 24.3 | 24.52 | 24.02 | 24,663 |
| September 29, 2026 | 24 | 23.97 | 23.97 | 24.25 | 23.97 | 5,147 |
| September 28, 2026 | 24.31 | 24.07 | 24.07 | 24.31 | 24.06 | 52,953 |
| September 25, 2026 | 24.42 | 24.36 | 24.36 | 24.42 | 24.19 | 24,385 |
| September 24, 2026 | 24.62 | 24.35 | 24.35 | 24.66 | 24.35 | 8,552 |
| September 23, 2026 | 25.14 | 24.91 | 24.91 | 25.18 | 24.78 | 49,360 |
| September 22, 2026 | 24.99 | 24.9 | 24.9 | 24.99 | 24.83 | 792 |
| September 21, 2026 | 24.86 | 24.86 | 24.86 | 24.87 | 24.76 | 32,019 |
| September 18, 2026 | 25.05 | 24.6 | 24.6 | 25.05 | 24.6 | 3,393 |
| September 17, 2026 | 24.77 | 24.84 | 24.84 | 24.91 | 24.7 | 56,324 |
| September 16, 2026 | 25 | 24.91 | 24.91 | 25 | 24.91 | 324 |
| September 15, 2026 | 24.74 | 24.95 | 24.95 | 24.95 | 24.74 | 312 |
| September 11, 2026 | 25.52 | 25.27 | 25.27 | 25.52 | 25.27 | 16,778 |
| September 10, 2026 | 25.32 | 25.45 | 25.45 | 25.45 | 25 | 5,277 |
| September 09, 2026 | 25.62 | 25.35 | 25.35 | 25.64 | 25.35 | 3,664 |
| September 08, 2026 | 25.15 | 25.63 | 25.63 | 25.64 | 25.15 | 28 |
| September 07, 2026 | 25.22 | 25.15 | 25.15 | 25.22 | 25.15 | 19,782 |
| September 04, 2026 | 25.34 | 25.35 | 25.35 | 25.46 | 25.18 | 29,330 |
| September 03, 2026 | 25.3 | 25.4 | 25.4 | 25.62 | 25.3 | 9,129 |
| September 02, 2026 | 24.55 | 25.25 | 25.25 | 25.3 | 24.4 | 10,232 |
| September 01, 2026 | 24.37 | 24.71 | 24.71 | 24.72 | 24.2 | 2,469 |
| August 28, 2026 | 24.5 | 24.15 | 24.15 | 24.5 | 24.14 | 18,704 |
| August 27, 2026 | 24.51 | 24.37 | 24.37 | 24.51 | 24.36 | 4,371 |
| August 26, 2026 | 24.51 | 24.58 | 24.58 | 24.66 | 24.48 | 1,833 |
| August 25, 2026 | 24.49 | 24.36 | 24.36 | 24.49 | 24.15 | 6,166 |
| August 24, 2026 | 24.09 | 24.44 | 24.44 | 24.46 | 24.06 | 12,880 |
| August 21, 2026 | 23.72 | 24.16 | 24.16 | 24.16 | 23.72 | 4,811 |
| August 20, 2026 | 23.68 | 23.71 | 23.71 | 23.73 | 23.34 | 42,460 |
| August 19, 2026 | 23.29 | 23.68 | 23.68 | 23.73 | 23.26 | 37,713 |
| August 18, 2026 | 23.37 | 23.36 | 23.36 | 23.48 | 23.32 | 197,484 |
| August 17, 2026 | 23.47 | 23.48 | 23.48 | 23.56 | 23.39 | 12,358 |
| August 14, 2026 | 23.46 | 23.36 | 23.36 | 23.66 | 23.36 | 3,710 |
| August 13, 2026 | 23.47 | 23.36 | 23.36 | 23.52 | 23.36 | 25,775 |
| August 12, 2026 | 23.7 | 23.52 | 23.52 | 23.73 | 23.52 | 10,662 |
| August 11, 2026 | 24.06 | 23.67 | 23.67 | 24.17 | 23.66 | 48,739 |
| August 10, 2026 | 24.21 | 24.13 | 24.13 | 24.24 | 24.07 | 2,864 |
| August 07, 2026 | 24.27 | 24.29 | 24.29 | 24.52 | 24.26 | 6,167 |
| August 06, 2026 | 24.52 | 24.49 | 24.49 | 24.62 | 24.38 | 8,524 |
| August 05, 2026 | 24.63 | 24.67 | 24.67 | 24.7 | 24.54 | 42,847 |
| August 04, 2026 | 24.58 | 24.58 | 24.58 | 24.76 | 24.53 | 4,682 |
| August 03, 2026 | 24.75 | 24.47 | 24.47 | 24.75 | 24.47 | 2,609 |
| July 31, 2026 | 24.71 | 24.52 | 24.52 | 24.71 | 24.41 | 2,255 |
| July 30, 2026 | 24.02 | 24.35 | 24.35 | 24.37 | 23.95 | 5,313 |
| July 29, 2026 | 24.36 | 23.97 | 23.97 | 24.41 | 23.92 | 16,190 |
| July 28, 2026 | 24.13 | 24.35 | 24.35 | 24.39 | 24.06 | 10,054 |
| July 27, 2026 | 24.24 | 24.15 | 24.15 | 24.24 | 24.05 | 4,533 |