Amundi Index Solutions - Amundi MSCI Em Latin America - ALAU.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 05, 2025	21.48	21.13	21.13	21.48	21.13	4,970
December 04, 2025	21.45	21.55	21.55	21.55	21.45	2,370
December 03, 2025	21.34	21.34	21.34	21.36	21.33	15,506
December 02, 2025	21.01	21.07	21.07	21.15	21.01	8,955
December 01, 2025	21	20.97	20.97	21.01	20.97	3,360
November 28, 2025	20.8	20.96	20.96	20.96	20.8	7,971
November 27, 2025	20.85	20.85	20.85	20.85	20.85	0
November 26, 2025	20.67	20.79	20.79	20.79	20.67	2,392
November 25, 2025	20.31	20.31	20.31	20.31	20.31	0
November 24, 2025	20.2	20.2	20.2	20.2	20.2	0
November 21, 2025	20.03	19.97	19.97	20.11	19.97	65,564
November 20, 2025	20.52	20.55	20.55	20.55	20.52	8,536
November 19, 2025	20.41	20.36	20.36	20.41	20.36	2,772
November 18, 2025	20.34	20.42	20.42	20.44	20.34	970
November 17, 2025	20.6	20.6	20.6	20.6	20.6	0
November 14, 2025	20.47	20.72	20.72	20.72	20.44	15,278
November 13, 2025	20.88	20.78	20.78	20.89	20.78	13,905
November 12, 2025	21.01	20.8	20.8	21.01	20.79	13,657
November 11, 2025	20.92	20.92	20.92	20.92	20.92	0
November 10, 2025	20.59	20.49	20.49	20.6	20.49	3,981
November 07, 2025	20.34	20.27	20.27	20.34	20.13	7,431
November 06, 2025	20.14	20.17	20.17	20.25	20.14	31,033
November 05, 2025	19.94	20.08	20.08	20.08	19.94	40,074
November 04, 2025	19.73	19.76	19.76	19.78	19.73	55,535
November 03, 2025	19.94	19.88	19.88	19.95	19.88	33,913
October 31, 2025	19.9	19.72	19.72	19.9	19.72	58,737
October 30, 2025	19.77	19.85	19.85	19.88	19.77	2,404
October 29, 2025	19.91	19.95	19.95	19.95	19.8	837,520
October 28, 2025	19.58	19.7	19.7	19.7	19.58	1,070
October 27, 2025	19.55	19.55	19.55	19.59	19.55	2,297
October 24, 2025	19.33	19.43	19.43	19.5	19.33	59,443
October 23, 2025	19.18	19.33	19.33	19.33	19.18	4,297
October 22, 2025	19.03	19.11	19.11	19.18	19.03	74
October 21, 2025	19.24	19.19	19.19	19.24	19.15	31,374
October 20, 2025	19.14	19.35	19.35	19.35	19.14	2,138
October 17, 2025	18.91	19.03	19.03	19.08	18.91	11,829
October 16, 2025	18.95	19.15	19.15	19.15	18.95	60,852
October 15, 2025	18.83	18.99	18.99	18.99	18.81	37,534
October 14, 2025	18.53	18.62	18.62	18.62	18.51	3,533
October 13, 2025	18.74	18.85	18.85	18.85	18.68	2,271
October 10, 2025	19.04	18.66	18.66	19.04	18.66	60,664
October 09, 2025	19.19	19.08	19.08	19.25	19.08	3,273
October 08, 2025	19.05	19.08	19.08	19.08	19.05	60,462
October 07, 2025	19.02	19.02	19.02	19.02	19.02	0
October 06, 2025	19.34	19.12	19.12	19.39	19.12	4,376
October 03, 2025	19.49	19.23	19.23	19.49	19.22	67,588
October 02, 2025	19.45	19.08	19.08	19.51	19.08	29,579
October 01, 2025	19.71	19.41	19.41	19.82	19.41	34,033
September 30, 2025	19.68	19.56	19.56	19.69	19.56	4,355
September 29, 2025	19.61	19.65	19.65	19.65	19.61	948
September 26, 2025	19.31	19.46	19.46	19.46	19.26	701
September 25, 2025	19.68	19.47	19.47	19.68	19.47	3,621
September 24, 2025	19.68	19.61	19.61	19.68	19.61	876
September 23, 2025	19.71	19.71	19.71	19.71	19.71	0
September 22, 2025	19.28	19.25	19.25	19.3	19.25	2,089
September 19, 2025	19.38	19.38	19.38	19.38	19.38	0
September 18, 2025	19.6	19.38	19.38	19.68	19.35	73,365
September 17, 2025	19.44	19.43	19.43	19.44	19.43	914
September 16, 2025	19.28	19.28	19.28	19.28	19.28	0
September 15, 2025	19.27	19.27	19.27	19.27	19.27	0

Amundi Index Solutions - Amundi MSCI Em Latin America (ALAU.L) LSE