Amundi MSCI Em Latin America UCITS ETF - USD (C) (ALAU.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Amundi Index Solutions - Amundi MSCI Em Latin America (ALAU.L) 10 years ago, it would be worth $2,044.47 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,776.81, while $1000 invested 1 year ago would be worth $1,342.19. This corresponds to total returns of 104.45%, 77.68%, 34.22%, respectively, with annualized returns of 7.41%, 12.19%, 34.22%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 25.32 | 25.45 | 25.45 | 25.45 | 25 | 5,277 |
| September 09, 2026 | 25.62 | 25.35 | 25.35 | 25.64 | 25.35 | 3,664 |
| September 08, 2026 | 25.15 | 25.63 | 25.63 | 25.64 | 25.15 | 28 |
| September 07, 2026 | 25.22 | 25.15 | 25.15 | 25.22 | 25.15 | 19,782 |
| September 04, 2026 | 25.34 | 25.35 | 25.35 | 25.46 | 25.18 | 29,330 |
| September 03, 2026 | 25.3 | 25.4 | 25.4 | 25.62 | 25.3 | 9,129 |
| September 02, 2026 | 24.55 | 25.25 | 25.25 | 25.3 | 24.4 | 10,232 |
| September 01, 2026 | 24.37 | 24.71 | 24.71 | 24.72 | 24.2 | 2,469 |
| August 28, 2026 | 24.5 | 24.15 | 24.15 | 24.5 | 24.14 | 18,704 |
| August 27, 2026 | 24.51 | 24.37 | 24.37 | 24.51 | 24.36 | 4,371 |
| August 26, 2026 | 24.51 | 24.58 | 24.58 | 24.66 | 24.48 | 1,833 |
| August 25, 2026 | 24.49 | 24.36 | 24.36 | 24.49 | 24.15 | 6,166 |
| August 24, 2026 | 24.09 | 24.44 | 24.44 | 24.46 | 24.06 | 12,880 |
| August 21, 2026 | 23.72 | 24.16 | 24.16 | 24.16 | 23.72 | 4,811 |
| August 20, 2026 | 23.68 | 23.71 | 23.71 | 23.73 | 23.34 | 42,460 |
| August 19, 2026 | 23.29 | 23.68 | 23.68 | 23.73 | 23.26 | 37,713 |
| August 18, 2026 | 23.37 | 23.36 | 23.36 | 23.48 | 23.32 | 197,484 |
| August 17, 2026 | 23.47 | 23.48 | 23.48 | 23.56 | 23.39 | 12,358 |
| August 14, 2026 | 23.46 | 23.36 | 23.36 | 23.66 | 23.36 | 3,710 |
| August 13, 2026 | 23.47 | 23.36 | 23.36 | 23.52 | 23.36 | 25,775 |
| August 12, 2026 | 23.7 | 23.52 | 23.52 | 23.73 | 23.52 | 10,662 |
| August 11, 2026 | 24.06 | 23.67 | 23.67 | 24.17 | 23.66 | 48,739 |
| August 10, 2026 | 24.21 | 24.13 | 24.13 | 24.24 | 24.07 | 2,864 |
| August 07, 2026 | 24.27 | 24.29 | 24.29 | 24.52 | 24.26 | 6,167 |
| August 06, 2026 | 24.52 | 24.49 | 24.49 | 24.62 | 24.38 | 8,524 |
| August 05, 2026 | 24.63 | 24.67 | 24.67 | 24.7 | 24.54 | 42,847 |
| August 04, 2026 | 24.58 | 24.58 | 24.58 | 24.76 | 24.53 | 4,682 |
| August 03, 2026 | 24.75 | 24.47 | 24.47 | 24.75 | 24.47 | 2,609 |
| July 31, 2026 | 24.71 | 24.52 | 24.52 | 24.71 | 24.41 | 2,255 |
| July 30, 2026 | 24.02 | 24.35 | 24.35 | 24.37 | 23.95 | 5,313 |
| July 29, 2026 | 24.36 | 23.97 | 23.97 | 24.41 | 23.92 | 16,190 |
| July 28, 2026 | 24.13 | 24.35 | 24.35 | 24.39 | 24.06 | 10,054 |
| July 27, 2026 | 24.24 | 24.15 | 24.15 | 24.24 | 24.05 | 4,533 |
| July 24, 2026 | 24.21 | 24.22 | 24.22 | 24.22 | 24.09 | 13,691 |
| July 23, 2026 | 24.54 | 24.26 | 24.26 | 24.57 | 24.21 | 22,011 |
| July 22, 2026 | 24.08 | 24.32 | 24.32 | 24.48 | 24.03 | 20,083 |
| July 21, 2026 | 23.98 | 23.95 | 23.95 | 24.05 | 23.88 | 6,120 |
| July 20, 2026 | 23.74 | 23.9 | 23.9 | 23.91 | 23.73 | 10,767 |
| July 17, 2026 | 23.74 | 23.78 | 23.78 | 23.78 | 23.56 | 42,220 |
| July 16, 2026 | 24.09 | 23.97 | 23.97 | 24.09 | 23.81 | 26,840 |
| July 15, 2026 | 24.16 | 24.11 | 24.11 | 24.21 | 24.05 | 48,224 |
| July 14, 2026 | 23.81 | 24.18 | 24.18 | 24.25 | 23.69 | 20,564 |
| July 13, 2026 | 23.98 | 23.89 | 23.89 | 24.09 | 23.89 | 28,917 |
| July 10, 2026 | 23.66 | 23.98 | 23.98 | 24.04 | 23.57 | 17,031 |
| July 09, 2026 | 23.4 | 23.57 | 23.57 | 23.63 | 23.23 | 444,458 |
| July 08, 2026 | 23.47 | 23.13 | 23.13 | 23.49 | 23.09 | 420,846 |
| July 07, 2026 | 23.73 | 23.49 | 23.49 | 23.81 | 23.49 | 27,662 |
| July 06, 2026 | 23.69 | 23.57 | 23.57 | 23.74 | 23.5 | 4,956 |
| July 03, 2026 | 23.65 | 23.67 | 23.67 | 23.67 | 23.48 | 14,709 |
| July 02, 2026 | 23.33 | 23.49 | 23.49 | 23.7 | 23.29 | 30,811 |
| July 01, 2026 | 23.43 | 23.32 | 23.32 | 23.43 | 23.07 | 54,448 |
| June 30, 2026 | 23.6 | 23.4 | 23.4 | 23.6 | 23.31 | 54,261 |
| June 29, 2026 | 23.7 | 23.35 | 23.35 | 23.76 | 23.35 | 61,053 |
| June 26, 2026 | 23.25 | 23.6 | 23.6 | 23.6 | 23.2 | 20,609 |
| June 25, 2026 | 23 | 23.41 | 23.41 | 23.41 | 23 | 19,023 |
| June 24, 2026 | 23.25 | 23.1 | 23.1 | 23.29 | 23.02 | 33,759 |
| June 23, 2026 | 23.17 | 23.28 | 23.28 | 23.33 | 23.1 | 23,649 |
| June 22, 2026 | 23.5 | 23.68 | 23.68 | 23.72 | 23.4 | 24,652 |
| June 19, 2026 | 23.57 | 23.48 | 23.48 | 23.58 | 23.4 | 15,725 |
| June 18, 2026 | 23.87 | 23.54 | 23.54 | 23.87 | 23.48 | 55,417 |