Amundi MSCI Em Latin America UCITS ETF - USD (C) (ALAU.L) LSE

Currency In USD

AD

ALAU.L Historical Return

If you invested $1000 in Amundi Index Solutions - Amundi MSCI Em Latin America (ALAU.L) 10 years ago, it would be worth $1,980.61 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,634.67, while $1000 invested 1 year ago would be worth $1,444.05. This corresponds to total returns of 98.06%, 63.47%, 44.41%, respectively, with annualized returns of 7.07%, 10.33%, 44.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ALAU.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202624.7124.5224.5224.7124.412,255
July 30, 202624.0224.3524.3524.3723.955,313
July 29, 202624.3623.9723.9724.4123.9216,190
July 28, 202624.1324.3524.3524.3924.0610,054
July 27, 202624.2424.1524.1524.2424.054,533
July 24, 202624.2124.2224.2224.2224.0913,691
July 23, 202624.5424.2624.2624.5724.2122,011
July 22, 202624.0824.3224.3224.4824.0320,083
July 21, 202623.9823.9523.9524.0523.886,120
July 20, 202623.7423.923.923.9123.7310,767
July 17, 202623.7423.7823.7823.7823.5642,220
July 16, 202624.0923.9723.9724.0923.8126,840
July 15, 202624.1624.1124.1124.2124.0548,224
July 14, 202623.8124.1824.1824.2523.6920,564
July 13, 202623.9823.8923.8924.0923.8928,917
July 10, 202623.6623.9823.9824.0423.5717,031
July 09, 202623.423.5723.5723.6323.23444,458
July 08, 202623.4723.1323.1323.4923.09420,846
July 07, 202623.7323.4923.4923.8123.4927,662
July 06, 202623.6923.5723.5723.7423.54,956
July 03, 202623.6523.6723.6723.6723.4814,709
July 02, 202623.3323.4923.4923.723.2930,811
July 01, 202623.4323.3223.3223.4323.0754,448
June 30, 202623.623.423.423.623.3154,261
June 29, 202623.723.3523.3523.7623.3561,053
June 26, 202623.2523.623.623.623.220,609
June 25, 20262323.4123.4123.412319,023
June 24, 202623.2523.123.123.2923.0233,759
June 23, 202623.1723.2823.2823.3323.123,649
June 22, 202623.523.6823.6823.7223.424,652
June 19, 202623.5723.4823.4823.5823.415,725
June 18, 202623.8723.5423.5423.8723.4855,417
June 17, 202623.9624.2324.2324.2323.7856,498
June 16, 202623.7123.7723.7723.9323.7123,231
June 15, 202624.224.1424.1424.3124.0570,706
June 12, 202623.4823.9323.9323.9523.4831,555
June 11, 202622.7823.0823.0823.0822.73225,935
June 10, 202622.7322.8222.8222.8722.55318,268
June 09, 202622.622.722.723.0222.58419,354
June 08, 202623.0122.6122.6123.0122.5222,145
June 05, 202623.3422.8722.8723.3922.87132,850
June 04, 202623.423.4223.4223.5423.433,224
June 03, 202624.0123.5623.5624.0423.5418,292
June 02, 202623.9724.0924.0924.123.819,293
June 01, 202624.0723.9123.9124.2223.8511,712
May 29, 202624.2523.9523.9524.2523.8112,947
May 28, 202624.1524.2724.2724.3324.0737,129
May 27, 202624.3424.4124.4124.4624.2523,575
May 26, 202624.3624.1724.1724.3624.166,154
May 22, 202624.324.0424.0424.3623.9823,863
May 21, 202624.0524.1624.1624.242415,843
May 20, 202623.7924.1724.1724.2423.727,888
May 19, 202624.0623.6223.6224.123.6111,263
May 18, 202623.924.0324.0324.0423.7946,074
May 15, 202624.2123.7823.7824.323.75162,162
May 14, 202624.3724.6724.6724.6724.332,328
May 13, 202624.9924.9424.9425.124.8135,342
May 12, 202624.9524.8824.8825.0824.8296,170
May 11, 202625.3525.1825.1825.4125.1735,987
May 08, 202625.3125.4725.4725.5625.24267,735
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved