Albemarle Corporation (ALB) NYSE

Currency In USD

ALB Historical Return

If you invested $1000 in Albemarle Corporation (ALB) 10 years ago, it would be worth $1,674.19 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $721.77, while $1000 invested 1 year ago would be worth $1,773.35. This corresponds to total returns of 67.42%, -27.82%, 77.34%, respectively, with annualized returns of 5.29%, -6.31%, 77.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ALB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	128.99	126.05	126.05	129.11	125.92	1.46M
July 09, 2026	129.09	128.42	128.42	131.15	126.45	1.36M
July 08, 2026	126.2	129.38	129.38	129.65	124.58	2.08M
July 07, 2026	128.84	129.02	129.02	131.97	127.27	2.18M
July 06, 2026	135.86	133.8	133.8	137.43	132.66	1.52M
July 02, 2026	134.6	135.56	135.56	139.88	133.02	2.56M
July 01, 2026	133.63	136.08	136.08	139.25	133.63	2.41M
June 30, 2026	136	135.03	135.03	139.28	133.14	3.53M
June 29, 2026	133	129.72	129.72	134.4	127.51	3.07M
June 26, 2026	137.16	133.7	133.7	137.67	132.33	4.32M
June 25, 2026	143.4	141.05	141.05	144.77	138.51	3.05M
June 24, 2026	148	147.84	147.84	150.5	146.4	1.92M
June 23, 2026	150.23	149.98	149.98	152.94	149	1.95M
June 22, 2026	160.36	156.69	156.69	160.36	152.5	2.04M
June 18, 2026	167.6	160.35	160.35	168.82	154.51	4.35M
June 17, 2026	167.85	166.56	166.56	171	165.81	2.49M
June 16, 2026	167.66	166.11	166.11	170.49	165.34	1.24M
June 15, 2026	171.76	168.9	168.9	173.26	165.5	2.41M
June 12, 2026	161.58	170.42	170.42	174.33	161.58	3.14M
June 11, 2026	151.32	159.06	159.06	159.74	151.32	2.23M
June 10, 2026	151.16	147.22	147.22	151.41	146.76	2.15M
June 09, 2026	155.44	152.79	152.79	156.68	147.7	2.44M
June 08, 2026	158.02	149.84	149.84	158.09	149.03	3.04M
June 05, 2026	162.29	155.44	155.44	163.38	155.13	1.77M
June 04, 2026	165.15	165.65	165.65	168.24	163.68	1.76M
June 03, 2026	170.24	168.34	168.34	172.22	166.78	1.17M
June 02, 2026	170.23	171.77	171.77	173.84	163.59	2.62M
June 01, 2026	176.38	171.13	171.13	176.38	170.01	2.18M
May 29, 2026	177.14	176.42	176.42	180	173.51	2.54M
May 28, 2026	177.3	176.32	176.32	178.19	175.6	1.6M
May 27, 2026	172.01	177.47	177.47	180.26	171	1.92M
May 26, 2026	175.02	174.69	174.69	179.7	173.84	2.28M
May 22, 2026	171.59	171.58	171.58	175.21	169.32	1.68M
May 21, 2026	171.53	169.9	169.9	171.53	167.54	1.4M
May 20, 2026	170	170.21	170.21	171.19	167.14	1.8M
May 19, 2026	172.51	169	169	173.38	165.67	1.82M
May 18, 2026	181.31	175.74	175.74	182.28	174.02	1.94M
May 15, 2026	185.06	180.38	180.38	185.06	179.57	2.58M
May 14, 2026	198	191.1	191.1	198.1	188.3	2.16M
May 13, 2026	205.99	200.94	200.94	208.76	196.47	1.85M
May 12, 2026	205.94	205.52	205.52	208.95	201.65	1.79M
May 11, 2026	210.2	209.99	209.99	219.08	209	2.81M
May 08, 2026	201.33	203.52	203.52	209.54	194.3	3.12M
May 07, 2026	207.01	198.35	198.35	221	198.18	4.28M
May 06, 2026	201.06	192.61	192.61	201.06	192.1	2.16M
May 05, 2026	195	194.82	194.82	197.36	193.5	1.26M
May 04, 2026	196.13	190.69	190.69	198.85	187.33	1.39M
May 01, 2026	197.96	193.88	193.88	197.96	189.5	1.28M
April 30, 2026	194.46	196.7	196.7	197.88	190.2	2.21M
April 29, 2026	191.98	190.88	190.88	191.98	186.76	1.44M
April 28, 2026	194.66	186.9	186.9	195.52	184.79	1.83M
April 27, 2026	190	199.53	199.53	200.32	184.65	2.18M
April 24, 2026	191	188.33	188.33	192.24	184.51	1.84M
April 23, 2026	193.45	193.14	193.14	196.32	188.01	1.55M
April 22, 2026	200	194.22	194.22	201.67	188.54	1.79M
April 21, 2026	195.12	198.42	198.42	199.48	193.7	1.49M
April 20, 2026	196	194.83	194.83	199.46	193.5	2.16M
April 17, 2026	207.56	197.75	197.75	208.05	195.32	4.14M
April 16, 2026	191	215.62	215.62	215.71	189.36	5.6M
April 15, 2026	189.85	185.38	185.38	189.85	183.89	1.29M