Albemarle Corporation (ALB) NYSE

Currency In USD

AD

ALB Historical Return

If you invested $1000 in Albemarle Corporation (ALB) 10 years ago, it would be worth $1,941.32 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $665.23, while $1000 invested 1 year ago would be worth $1,780.61. This corresponds to total returns of 94.13%, -33.48%, 78.06%, respectively, with annualized returns of 6.85%, -7.83%, 78.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ALB Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026139.85143.25143.25143.94139.223.22M
August 20, 2026132.9134.19134.19136.06132.81.6M
August 19, 2026134.41134.28134.28135.95131.191.54M
August 18, 2026131132.71132.71132.93129.851.27M
August 17, 2026135.14133.99133.99135.45132.191.98M
August 14, 2026132.03136.15136.15137.32131.652.34M
August 13, 2026128130.48130.48133.67127.122.1M
August 12, 2026131.77128.34128.34132.33127.561.92M
August 11, 2026130.45129.36129.36132.47128.621.48M
August 10, 2026131.38131.21131.21133.221292.4M
August 07, 2026129.25131.11131.11132.99125.642.62M
August 06, 2026127.73125.42125.42129.98123.544.18M
August 05, 2026122.05118.84118.84122.98118.412.68M
August 04, 2026120.43120.82120.82121.81119.232.24M
August 03, 2026116.2118.71118.71120.37115.592.15M
July 31, 2026116.8117.64117.64118.791163.65M
July 30, 2026116.47117.76117.76118.56115.942.13M
July 29, 2026115.29113.88113.88117112.222.29M
July 28, 2026115.06113.16113.16115.79111.552.3M
July 27, 2026114.92116.18116.18117.19113.752.39M
July 23, 2026119.21116.91116.91120.8115.971.82M
July 22, 2026119.4117.45117.45123.31116.92.61M
July 21, 2026119.36118.62118.62119.55115.62.75M
July 20, 2026121118.2118.2121.5116.862.14M
July 17, 2026116.41120.78120.78122.26116.412.21M
July 16, 2026121.69119.46119.46122.5117.592.13M
July 15, 2026126.82124.74124.74127.87122.091.51M
July 14, 2026129128.75128.75130.61127.721.96M
July 13, 2026126.11125.79125.79128.48124.651.21M
July 10, 2026128.99126.05126.05129.11125.921.46M
July 09, 2026129.09128.42128.42131.15126.451.36M
July 08, 2026126.2129.38129.38129.65124.582.08M
July 07, 2026128.84129.02129.02131.97127.272.18M
July 06, 2026135.86133.8133.8137.43132.661.52M
July 02, 2026134.6135.56135.56139.88133.022.56M
July 01, 2026133.63136.08136.08139.25133.632.41M
June 30, 2026136135.03135.03139.28133.143.53M
June 29, 2026133129.72129.72134.4127.513.07M
June 26, 2026137.16133.7133.7137.67132.334.32M
June 25, 2026143.4141.05141.05144.77138.513.05M
June 24, 2026148147.84147.84150.5146.41.92M
June 23, 2026150.23149.98149.98152.941491.95M
June 22, 2026160.36156.69156.69160.36152.52.04M
June 18, 2026167.6160.35160.35168.82154.514.35M
June 17, 2026167.85166.56166.56171165.812.49M
June 16, 2026167.66166.11166.11170.49165.341.24M
June 15, 2026171.76168.9168.9173.26165.52.41M
June 12, 2026161.58170.42170.42174.33161.583.14M
June 11, 2026151.32159.06159.06159.74151.322.23M
June 10, 2026151.16147.22147.22151.41146.762.15M
June 09, 2026155.44152.79152.79156.68147.72.44M
June 08, 2026158.02149.84149.84158.09149.033.04M
June 05, 2026162.29155.44155.44163.38155.131.77M
June 04, 2026165.15165.65165.65168.24163.681.76M
June 03, 2026170.24168.34168.34172.22166.781.17M
June 02, 2026170.23171.77171.77173.84163.592.62M
June 01, 2026176.38171.13171.13176.38170.012.18M
May 29, 2026177.14176.42176.42180173.512.54M
May 28, 2026177.3176.32176.32178.19175.61.6M
May 27, 2026172.01177.47177.47180.261711.92M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved