Albemarle Corporation (ALB) NYSE

Currency In USD

ALB Historical Return

If you invested $1000 in Albemarle Corporation (ALB) 10 years ago, it would be worth $1,409.25 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $366.9, while $1000 invested 1 year ago would be worth $874.76. This corresponds to total returns of 40.93%, -63.31%, -12.52%, respectively, with annualized returns of 3.49%, -18.16%, -12.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ALB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	95.5	95.97	95.97	97.21	95.4	1.48M
November 10, 2026	96.7	94.93	94.93	97.44	93.93	1.95M
November 09, 2026	97.46	99.12	99.12	100.13	96.85	2.41M
November 06, 2026	99	99.25	99.25	101.02	96.15	2.44M
November 05, 2026	99.56	98.37	98.37	102.28	95.62	4.52M
November 04, 2026	92.5	94.97	94.97	95.83	92.2	6.04M
November 03, 2026	90.98	90.19	90.19	91.26	89.83	1.62M
November 02, 2026	92.13	90.56	90.56	93.33	90.4	2.09M
October 30, 2026	91.42	91	91	92.19	89.77	3.61M
October 29, 2026	94.96	93.27	93.27	95.03	93.1	2.46M
October 28, 2026	96.77	96.96	96.96	98.06	96.03	2.72M
October 27, 2026	95.27	98.96	98.96	99.79	95	2M
October 26, 2026	93.82	93.42	93.42	95.3	92.65	2.42M
October 23, 2026	92.66	93.67	93.67	94.31	92.22	1.57M
October 22, 2026	91.08	92.54	92.54	92.67	91	2.22M
October 21, 2026	95.5	94.47	94.47	96.51	92.68	2.8M
October 20, 2026	94.05	95.77	95.77	96.82	93.8	1.89M
October 19, 2026	95.82	94.64	94.64	96.87	94.52	1.86M
October 16, 2026	97.1	95.48	95.48	98.99	94.67	2.22M
October 15, 2026	97	98.18	98.18	98.61	94.95	2.32M
October 14, 2026	99	97.97	97.97	100.76	96.01	3.21M
October 13, 2026	98	97.65	97.65	98.52	96.1	2.79M
October 12, 2026	97	98.51	98.51	99.42	96.63	3.07M
October 09, 2026	103	101.27	101.27	103.35	100.68	2.51M
October 08, 2026	102.41	102.1	102.1	102.69	100.51	3.88M
October 07, 2026	105.22	102.75	102.75	105.58	102.68	1.93M
October 06, 2026	105.41	106.35	106.35	107.59	104.98	1.5M
October 05, 2026	105.19	104.37	104.37	105.67	103.59	2.03M
October 02, 2026	105.35	104.59	104.59	106.29	103.19	2M
October 01, 2026	104.1	105.03	105.03	105.98	102.37	1.93M
September 30, 2026	107.6	105.78	105.78	107.79	105.62	1.7M
September 29, 2026	107.93	107.62	107.62	108	106.05	1.78M
September 28, 2026	107.5	107.39	107.39	108.7	104.66	2.66M
September 25, 2026	108.79	109.73	109.73	112.07	108.3	1.99M
September 24, 2026	110	108.25	108.25	110.5	108.21	2.5M
September 23, 2026	114.17	113.47	113.47	115.08	112.31	2.2M
September 22, 2026	113.62	116.8	116.8	117.59	112.8	4.1M
September 21, 2026	113.5	112.92	112.92	114.49	111.57	1.84M
September 18, 2026	115.1	110.91	110.91	115.13	110.42	4.94M
September 17, 2026	112.5	115.05	115.05	116.3	112.5	2.14M
September 16, 2026	114	109.47	109.47	114.63	107.9	2.62M
September 15, 2026	115.28	113.45	113.45	115.75	112.5	2.1M
September 11, 2026	121	117.52	117.52	121.56	117.24	2.38M
September 10, 2026	123.54	122.11	122.11	125.57	122	2M
September 09, 2026	130.48	125.91	125.91	131.3	123.94	2.53M
September 08, 2026	126.06	129.57	129.57	131.31	125.43	4.93M
September 04, 2026	126.9	126.28	126.28	129.25	122.45	3.23M
September 03, 2026	135.99	132.16	132.16	138.04	131.93	2.84M
September 02, 2026	133.94	137.75	137.75	138.05	132.93	2.39M
September 01, 2026	132	135.54	135.54	138.08	131.41	1.51M
August 31, 2026	137.58	134.97	134.97	138.01	133.54	1.89M
August 28, 2026	138.75	137.36	137.36	141.22	135.73	1.45M
August 27, 2026	134.91	135.77	135.77	136.89	132.44	1.11M
August 26, 2026	132.57	134.51	134.51	135.49	131	1.53M
August 25, 2026	136.3	133.18	133.18	137.2	132.13	2.27M
August 24, 2026	143.25	141.51	141.51	144.06	140	2.05M
August 21, 2026	139.85	143.25	143.25	143.94	139.22	3.22M
August 20, 2026	132.9	134.19	134.19	136.06	132.8	1.6M
August 19, 2026	134.41	134.28	134.28	135.95	131.19	1.54M
August 18, 2026	131	132.71	132.71	132.93	129.85	1.27M