Alba Mineral Resources plc (ALBA.L) LSE

0.02

+0.0005(+3.13%)

Updated at September 08 08:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.020.020.020.020.0258.33M
September 04, 20250.020.020.020.020.0212.58M
September 03, 20250.020.020.020.020.0294.82M
September 02, 20250.020.020.020.020.0237.93M
September 01, 20250.020.020.020.020.0234.07M
August 29, 20250.020.020.020.020.0258.97M
August 28, 20250.020.020.020.020.0228.29M
August 27, 20250.020.020.020.020.0246.85M
August 26, 20250.020.020.020.020.0256.56M
August 22, 20250.020.020.020.020.0259.36M
August 21, 20250.020.020.020.020.0220.54M
August 20, 20250.020.020.020.020.0250.61M
August 19, 20250.020.020.020.020.0255.53M
August 18, 20250.020.020.020.020.0286.53M
August 15, 20250.020.020.020.020.0243.27M
August 14, 20250.020.020.020.020.0235.36M
August 13, 20250.020.020.020.020.0217.58M
August 12, 20250.020.020.020.020.0254.84M
August 11, 20250.020.020.020.020.0245.91M
August 08, 20250.020.020.020.020.0222.11M
August 07, 20250.020.020.020.020.0271.37M
August 06, 20250.020.020.020.020.0257.24M
August 05, 20250.020.020.020.020.02155.56M
August 04, 20250.020.020.020.020.0223.7M
August 01, 20250.020.020.020.020.02121.82M
July 31, 20250.020.020.020.020.0260.02M
July 30, 20250.020.020.020.020.0214.02M
July 29, 20250.020.020.020.020.0246.77M
July 28, 20250.020.020.020.020.0299.37M
July 25, 20250.020.020.020.020.0242.87M
July 24, 20250.020.020.020.020.0221.79M
July 23, 20250.020.020.020.020.0227.02M
July 22, 20250.020.020.020.020.02203.37M
July 21, 20250.020.020.020.020.0243.94M
July 18, 20250.020.020.020.020.02159.42M
July 17, 20250.020.020.020.020.0225.51M
July 16, 20250.020.020.020.020.0247.41M
July 15, 20250.020.020.020.020.02116M
July 14, 20250.020.020.020.020.02362.6M
July 11, 20250.030.020.020.030.0294.57M
July 10, 20250.020.030.030.030.02254.42M
July 09, 20250.020.020.020.020.0234.02M
July 08, 20250.020.020.020.020.022.7M
July 07, 20250.020.020.020.020.0260.09M
July 04, 20250.020.020.020.020.0215.62M
July 03, 20250.020.020.020.020.0231.87M
July 02, 20250.020.020.020.030.0215.2M
July 01, 20250.020.020.020.030.029.81M
June 30, 20250.020.020.020.020.02942,520
June 27, 20250.020.020.020.030.0222.07M
June 26, 20250.020.030.030.030.0210.73M
June 25, 20250.020.020.020.030.028.88M
June 24, 20250.020.020.020.030.0268.41M
June 23, 20250.030.030.030.030.0294.28M
June 20, 20250.030.030.030.030.0314.11M
June 19, 20250.030.030.030.030.0335.55M
June 18, 20250.030.030.030.030.0324.77M
June 17, 20250.030.030.030.030.034.79M
June 16, 20250.030.030.030.030.0345.23M
June 13, 20250.030.030.030.030.0327.22M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved