Alba Mineral Resources plc (ALBA.L) LSE

0.02

+0.0003(+1.50%)

Updated at January 14 04:29PM

Currency In GBp

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	0.02	0.02	0.02	0.02	0.02	121.27M
January 13, 2026	0.02	0.02	0.02	0.02	0.02	366.16M
January 12, 2026	0.02	0.02	0.02	0.03	0.02	877.45M
January 09, 2026	0.02	0.02	0.02	0.03	0.02	1.11B
January 08, 2026	0.02	0.02	0.02	0.03	0.02	1.94B
January 07, 2026	0.02	0.02	0.02	0.03	0.01	3.24B
January 06, 2026	0.02	0.01	0.02	0.02	0.01	206.9M
January 05, 2026	0.01	0.02	0.02	0.02	0.01	271.39M
January 02, 2026	0.01	0.01	0.01	0.02	0.01	42.49M
December 31, 2025	0.01	0.01	0.01	0.02	0.01	49.33M
December 30, 2025	0.01	0.01	0.01	0.02	0.01	33.89M
December 29, 2025	0.01	0.01	0.01	0.02	0.01	28.14M
December 24, 2025	0.01	0.01	0.01	0.02	0.01	146.99M
December 23, 2025	0.01	0.01	0.01	0.02	0.01	97.62M
December 22, 2025	0.01	0.01	0.01	0.02	0.01	67.14M
December 19, 2025	0.02	0.01	0.01	0.02	0.01	268.33M
December 18, 2025	0.01	0.01	0.01	0.02	0.01	106.54M
December 17, 2025	0.01	0.01	0.01	0.02	0.01	78.46M
December 16, 2025	0.01	0.01	0.01	0.02	0.01	138.73M
December 15, 2025	0.01	0.01	0.01	0.02	0.01	128.82M
December 12, 2025	0.01	0.01	0.01	0.02	0.01	660.58M
December 11, 2025	0.01	0.01	0.01	0.01	0.01	251.23M
December 10, 2025	0.01	0.01	0.01	0.01	0.01	83.91M
December 09, 2025	0.01	0.01	0.01	0.01	0.01	124.02M
December 08, 2025	0.01	0.01	0.01	0.01	0.01	101.58M
December 05, 2025	0.01	0.01	0.01	0.01	0.01	96.68M
December 04, 2025	0.01	0.01	0.01	0.01	0.01	167.21M
December 03, 2025	0.01	0.01	0.01	0.01	0.01	192.14M
December 02, 2025	0.01	0.01	0.01	0.01	0.01	240.32M
December 01, 2025	0.01	0.01	0.01	0.02	0.01	92.34M
November 28, 2025	0.01	0.01	0.01	0.02	0.01	154.9M
November 27, 2025	0.01	0.01	0.01	0.02	0.01	135.34M
November 26, 2025	0.01	0.01	0.01	0.02	0.01	177.89M
November 25, 2025	0.01	0.01	0.01	0.02	0.01	158.7M
November 24, 2025	0.01	0.01	0.01	0.02	0.01	305.4M
November 21, 2025	0.02	0.01	0.01	0.02	0.01	68.48M
November 20, 2025	0.01	0.02	0.02	0.02	0.01	68.2M
November 19, 2025	0.01	0.01	0.01	0.02	0.01	98.9M
November 18, 2025	0.02	0.01	0.01	0.02	0.01	56.23M
November 17, 2025	0.02	0.02	0.02	0.02	0.01	92.26M
November 14, 2025	0.02	0.02	0.02	0.02	0.01	507.91M
November 13, 2025	0.02	0.02	0.02	0.02	0.02	54.56M
November 12, 2025	0.02	0.02	0.02	0.02	0.02	78.91M
November 11, 2025	0.02	0.02	0.02	0.02	0.02	162.8M
November 10, 2025	0.02	0.02	0.02	0.02	0.02	227.75M
November 07, 2025	0.02	0.02	0.02	0.02	0.02	534.28M
November 06, 2025	0.02	0.02	0.02	0.02	0.02	98.45M
November 05, 2025	0.02	0.02	0.02	0.02	0.02	369.89M
November 04, 2025	0.02	0.02	0.02	0.02	0.02	316.87M
November 03, 2025	0.02	0.02	0.02	0.02	0.02	213.82M
October 31, 2025	0.02	0.02	0.02	0.02	0.02	882.49M
October 30, 2025	0.02	0.02	0.02	0.02	0.02	156.77M
October 29, 2025	0.02	0.02	0.02	0.02	0.02	466.45M
October 28, 2025	0.02	0.02	0.02	0.02	0.02	310.05M
October 27, 2025	0.02	0.02	0.02	0.02	0.02	116.6M
October 24, 2025	0.02	0.02	0.02	0.02	0.02	145.85M
October 23, 2025	0.02	0.02	0.02	0.02	0.02	220.02M
October 22, 2025	0.02	0.02	0.02	0.03	0.02	466.56M
October 21, 2025	0.02	0.02	0.02	0.02	0.02	148.11M
October 20, 2025	0.02	0.03	0.03	0.03	0.02	136.47M