0.02
+0.0015(+9.68%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 43.27M |
| August 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 35.36M |
| August 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 17.58M |
| August 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 54.84M |
| August 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 45.91M |
| August 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 22.11M |
| August 07, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 71.37M |
| August 06, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 57.24M |
| August 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 155.56M |
| August 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 23.7M |
| August 01, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 121.82M |
| July 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 60.02M |
| July 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 14.02M |
| July 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 46.77M |
| July 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 99.37M |
| July 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 42.87M |
| July 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 21.79M |
| July 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 27.02M |
| July 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 203.37M |
| July 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 43.94M |
| July 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 159.42M |
| July 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 25.51M |
| July 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 47.41M |
| July 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 116M |
| July 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 362.6M |
| July 11, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 94.57M |
| July 10, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 254.42M |
| July 09, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 34.02M |
| July 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.7M |
| July 07, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 60.09M |
| July 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 15.62M |
| July 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 31.87M |
| July 02, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 15.2M |
| July 01, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 9.81M |
| June 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 942,520 |
| June 27, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 22.07M |
| June 26, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 10.73M |
| June 25, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 8.88M |
| June 24, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 68.41M |
| June 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 94.28M |
| June 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 14.11M |
| June 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 35.55M |
| June 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 24.77M |
| June 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.79M |
| June 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 45.23M |
| June 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 27.22M |
| June 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 35.03M |
| June 11, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 87.79M |
| June 10, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 37.8M |
| June 09, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 10.45M |
| June 06, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 37.48M |
| June 05, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 147.17M |
| June 04, 2025 | 0.02 | 0.03 | 0.03 | 0.04 | 0.02 | 744.7M |
| June 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.61M |
| June 02, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 33.47M |
| May 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 34.54M |
| May 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 16.64M |
| May 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 13.5M |
| May 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 27.49M |
| May 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 40.92M |