0.01
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 146.99M |
| December 23, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 97.62M |
| December 22, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 67.14M |
| December 19, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 268.33M |
| December 18, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 106.54M |
| December 17, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 78.46M |
| December 16, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 138.73M |
| December 15, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 128.82M |
| December 12, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 660.58M |
| December 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 251.23M |
| December 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 83.91M |
| December 09, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 124.02M |
| December 08, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 101.58M |
| December 05, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 96.68M |
| December 04, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 167.21M |
| December 03, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 192.14M |
| December 02, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 240.32M |
| December 01, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 92.34M |
| November 28, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 154.9M |
| November 27, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 135.34M |
| November 26, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 177.89M |
| November 25, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 158.7M |
| November 24, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 305.4M |
| November 21, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 68.48M |
| November 20, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 68.2M |
| November 19, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 98.9M |
| November 18, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 56.23M |
| November 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 92.26M |
| November 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 507.91M |
| November 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 54.56M |
| November 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 78.91M |
| November 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 162.8M |
| November 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 227.75M |
| November 07, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 534.28M |
| November 06, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 98.45M |
| November 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 369.89M |
| November 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 316.87M |
| November 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 213.82M |
| October 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 882.49M |
| October 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 156.77M |
| October 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 466.45M |
| October 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 310.05M |
| October 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 116.6M |
| October 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 145.85M |
| October 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 220.02M |
| October 22, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 466.56M |
| October 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 148.11M |
| October 20, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 136.47M |
| October 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 185.69M |
| October 16, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 524.61M |
| October 15, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 496.24M |
| October 14, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 1.23B |
| October 13, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 1.94B |
| October 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 2.42B |
| October 09, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 2.86B |
| October 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 178.07M |
| October 07, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 664.86M |
| October 06, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 938.55M |
| October 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.25B |
| October 02, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 277.55M |