Alba Mineral Resources plc (ALBA.L) LSE

0.02

+0.00058(+2.76%)

Updated at April 23 09:48AM

Currency In GBp

ALBA.L Historical Return

If you invested 1000 GBp in Alba Mineral Resources plc (ALBA.L) 10 years ago, it would be worth 73.15 GBp as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 77.07 GBp, while 1000 GBp invested 1 year ago would be worth 719.33 GBp. This corresponds to total returns of -92.68%, -92.29%, -28.07%, respectively, with annualized returns of -23.01%, -40.09%, -28.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ALBA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	0.02	0.02	0.02	0.03	0.02	337.75M
April 21, 2026	0.02	0.02	0.02	0.02	0.02	148.5M
April 20, 2026	0.02	0.02	0.02	0.02	0.02	232.5M
April 17, 2026	0.02	0.02	0.02	0.02	0.02	151.53M
April 16, 2026	0.02	0.02	0.02	0.02	0.02	249.13M
April 15, 2026	0.02	0.02	0.02	0.02	0.02	146.78M
April 14, 2026	0.02	0.02	0.02	0.02	0.02	36.07M
April 13, 2026	0.02	0.02	0.02	0.02	0.02	173.92M
April 10, 2026	0.02	0.02	0.02	0.02	0.02	32.13M
April 09, 2026	0.02	0.02	0.02	0.02	0.02	222.94M
April 08, 2026	0.02	0.02	0.02	0.02	0.02	158.59M
April 07, 2026	0.02	0.02	0.02	0.02	0.02	125.46M
April 02, 2026	0.02	0.02	0.02	0.02	0.01	293.87M
April 01, 2026	0.02	0.02	0.02	0.02	0.02	33.2M
March 31, 2026	0.02	0.02	0.02	0.02	0.02	56.43M
March 30, 2026	0.02	0.02	0.02	0.02	0.02	96.27M
March 27, 2026	0.02	0.02	0.02	0.02	0.02	92.35M
March 26, 2026	0.02	0.02	0.02	0.02	0.02	92.02M
March 25, 2026	0.02	0.02	0.02	0.02	0.02	143.18M
March 24, 2026	0.02	0.02	0.02	0.02	0.02	254.96M
March 23, 2026	0.02	0.02	0.02	0.02	0.01	125.59M
March 20, 2026	0.02	0.02	0.02	0.02	0.02	270.8M
March 19, 2026	0.02	0.02	0.02	0.02	0.02	71.22M
March 18, 2026	0.02	0.02	0.02	0.02	0.02	139.57M
March 17, 2026	0.02	0.02	0.02	0.02	0.02	78.3M
March 16, 2026	0.02	0.02	0.02	0.02	0.02	239.42M
March 13, 2026	0.02	0.02	0.02	0.02	0.02	154.13M
March 12, 2026	0.02	0.02	0.02	0.02	0.02	217.23M
March 11, 2026	0.02	0.02	0.02	0.02	0.02	176.45M
March 10, 2026	0.02	0.02	0.02	0.02	0.02	231.78M
March 09, 2026	0.02	0.02	0.02	0.02	0.02	1.48B
March 06, 2026	0.02	0.02	0.02	0.02	0.02	1.2B
March 05, 2026	0.02	0.02	0.02	0.02	0.02	113.57M
March 04, 2026	0.02	0.02	0.02	0.02	0.02	184.67M
March 03, 2026	0.02	0.02	0.02	0.02	0.02	609.99M
March 02, 2026	0.02	0.02	0.02	0.03	0.02	1.13B
February 27, 2026	0.03	0.03	0.03	0.03	0.02	124.96M
February 26, 2026	0.03	0.03	0.03	0.03	0.02	108.57M
February 25, 2026	0.03	0.03	0.03	0.03	0.02	82.76M
February 24, 2026	0.02	0.03	0.03	0.03	0.02	66.29M
February 23, 2026	0.02	0.02	0.02	0.03	0.02	98.87M
February 20, 2026	0.02	0.02	0.02	0.03	0.02	61.11M
February 19, 2026	0.02	0.02	0.02	0.03	0.02	72.52M
February 18, 2026	0.02	0.02	0.02	0.03	0.02	62.8M
February 17, 2026	0.03	0.02	0.02	0.03	0.02	107.03M
February 16, 2026	0.02	0.03	0.03	0.03	0.02	115.79M
February 13, 2026	0.02	0.02	0.02	0.03	0.02	85.17M
February 12, 2026	0.02	0.02	0.02	0.03	0.02	198.15M
February 11, 2026	0.02	0.02	0.02	0.03	0.02	109.56M
February 10, 2026	0.03	0.02	0.02	0.03	0.02	124.93M
February 09, 2026	0.03	0.03	0.03	0.03	0.02	108.12M
February 06, 2026	0.03	0.03	0.03	0.03	0.02	208.47M
February 05, 2026	0.02	0.03	0.03	0.03	0.02	79.77M
February 04, 2026	0.03	0.02	0.02	0.03	0.02	148.48M
February 03, 2026	0.02	0.03	0.03	0.03	0.02	151.69M
February 02, 2026	0.03	0.03	0.03	0.03	0.02	426.38M
January 30, 2026	0.03	0.03	0.03	0.03	0.02	361.31M
January 29, 2026	0.03	0.03	0.03	0.03	0.02	667.12M
January 28, 2026	0.03	0.03	0.03	0.04	0.03	495.86M
January 27, 2026	0.04	0.03	0.03	0.04	0.03	1.79B