Alba Mineral Resources plc - ALBA.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	0.02	0.02	0.02	0.02	0.02	534.28M
November 06, 2025	0.02	0.02	0.02	0.02	0.02	98.45M
November 05, 2025	0.02	0.02	0.02	0.02	0.02	369.89M
November 04, 2025	0.02	0.02	0.02	0.02	0.02	316.87M
November 03, 2025	0.02	0.02	0.02	0.02	0.02	213.82M
October 31, 2025	0.02	0.02	0.02	0.02	0.02	882.49M
October 30, 2025	0.02	0.02	0.02	0.02	0.02	156.77M
October 29, 2025	0.02	0.02	0.02	0.02	0.02	466.45M
October 28, 2025	0.02	0.02	0.02	0.02	0.02	310.05M
October 27, 2025	0.02	0.02	0.02	0.02	0.02	116.6M
October 24, 2025	0.02	0.02	0.02	0.02	0.02	145.85M
October 23, 2025	0.02	0.02	0.02	0.02	0.02	220.02M
October 22, 2025	0.02	0.02	0.02	0.03	0.02	466.56M
October 21, 2025	0.02	0.02	0.02	0.02	0.02	148.11M
October 20, 2025	0.02	0.03	0.03	0.03	0.02	136.47M
October 17, 2025	0.02	0.02	0.02	0.02	0.02	185.69M
October 16, 2025	0.02	0.02	0.02	0.03	0.02	524.61M
October 15, 2025	0.02	0.02	0.02	0.03	0.02	496.24M
October 14, 2025	0.02	0.02	0.02	0.03	0.02	1.23B
October 13, 2025	0.03	0.02	0.02	0.03	0.02	1.94B
October 10, 2025	0.03	0.03	0.03	0.03	0.02	2.42B
October 09, 2025	0.02	0.03	0.03	0.03	0.02	2.86B
October 08, 2025	0.02	0.02	0.02	0.02	0.02	178.07M
October 07, 2025	0.02	0.02	0.02	0.02	0.02	664.86M
October 06, 2025	0.02	0.02	0.02	0.02	0.02	938.55M
October 03, 2025	0.02	0.02	0.02	0.02	0.02	1.25B
October 02, 2025	0.02	0.02	0.02	0.02	0.02	277.55M
October 01, 2025	0.02	0.02	0.02	0.02	0.02	772.4M
September 30, 2025	0.02	0.02	0.02	0.02	0.01	733.46M
September 29, 2025	0.02	0.02	0.02	0.02	0.01	14.72M
September 26, 2025	0.02	0.02	0.02	0.02	0.01	30.88M
September 25, 2025	0.02	0.02	0.02	0.02	0.01	22.37M
September 24, 2025	0.02	0.02	0.02	0.02	0.01	73.38M
September 23, 2025	0.02	0.02	0.02	0.02	0.01	112.98M
September 22, 2025	0.02	0.02	0.02	0.02	0.01	38.21M
September 19, 2025	0.02	0.02	0.02	0.02	0.01	106.94M
September 18, 2025	0.02	0.02	0.02	0.02	0.02	38.95M
September 17, 2025	0.02	0.02	0.02	0.02	0.02	105.91M
September 16, 2025	0.02	0.02	0.02	0.02	0.02	84.65M
September 15, 2025	0.02	0.02	0.02	0.02	0.02	22.97M
September 12, 2025	0.02	0.02	0.02	0.02	0.02	283.27M
September 11, 2025	0.02	0.02	0.02	0.02	0.02	154.93M
September 10, 2025	0.02	0.02	0.02	0.02	0.02	137M
September 09, 2025	0.02	0.02	0.02	0.02	0.02	244.37M
September 08, 2025	0.02	0.02	0.02	0.02	0.02	27.32M
September 05, 2025	0.02	0.02	0.02	0.02	0.02	58.33M
September 04, 2025	0.02	0.02	0.02	0.02	0.02	12.58M
September 03, 2025	0.02	0.02	0.02	0.02	0.02	94.82M
September 02, 2025	0.02	0.02	0.02	0.02	0.02	37.93M
September 01, 2025	0.02	0.02	0.02	0.02	0.02	34.07M
August 29, 2025	0.02	0.02	0.02	0.02	0.02	58.97M
August 28, 2025	0.02	0.02	0.02	0.02	0.02	28.29M
August 27, 2025	0.02	0.02	0.02	0.02	0.02	46.85M
August 26, 2025	0.02	0.02	0.02	0.02	0.02	56.56M
August 22, 2025	0.02	0.02	0.02	0.02	0.02	59.36M
August 21, 2025	0.02	0.02	0.02	0.02	0.02	20.54M
August 20, 2025	0.02	0.02	0.02	0.02	0.02	50.61M
August 19, 2025	0.02	0.02	0.02	0.02	0.02	55.53M
August 18, 2025	0.02	0.02	0.02	0.02	0.02	86.53M
August 15, 2025	0.02	0.02	0.02	0.02	0.02	43.27M

Alba Mineral Resources plc (ALBA.L) LSE