Alba Mineral Resources plc (ALBA.L) LSE

0.02

-0.0008(-5.00%)

Updated at June 02 12:37PM

Currency In GBp

ALBA.L Historical Return

If you invested 1000 GBp in Alba Mineral Resources plc (ALBA.L) 10 years ago, it would be worth 63.33 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 58.46 GBp, while 1000 GBp invested 1 year ago would be worth 800 GBp. This corresponds to total returns of -93.67%, -94.15%, -20%, respectively, with annualized returns of -24.1%, -43.31%, -20%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ALBA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	0.02	0.02	0.02	0.02	0.02	217.64M
May 29, 2026	0.02	0.02	0.02	0.02	0.02	136.07M
May 28, 2026	0.02	0.02	0.02	0.02	0.02	98.9M
May 27, 2026	0.02	0.02	0.02	0.02	0.02	20.32M
May 26, 2026	0.02	0.02	0.02	0.02	0.02	86.77M
May 22, 2026	0.02	0.02	0.02	0.02	0.02	218.48M
May 21, 2026	0.02	0.02	0.02	0.02	0.02	67.17M
May 20, 2026	0.02	0.02	0.02	0.02	0.02	84.04M
May 19, 2026	0.02	0.02	0.02	0.02	0.02	56.65M
May 18, 2026	0.02	0.02	0.02	0.02	0.02	62.73M
May 15, 2026	0.02	0.02	0.02	0.02	0.02	279.36M
May 14, 2026	0.02	0.02	0.02	0.02	0.02	195.59M
May 13, 2026	0.02	0.02	0.02	0.02	0.02	48.4M
May 12, 2026	0.02	0.02	0.02	0.02	0.02	82.87M
May 11, 2026	0.02	0.02	0.02	0.02	0.02	94.32M
May 08, 2026	0.02	0.02	0.02	0.02	0.02	50.23M
May 07, 2026	0.02	0.02	0.02	0.02	0.02	37.54M
May 06, 2026	0.02	0.02	0.02	0.02	0.02	157.22M
May 05, 2026	0.02	0.02	0.02	0.02	0.02	322.29M
May 01, 2026	0.02	0.02	0.02	0.02	0.02	62.15M
April 30, 2026	0.02	0.02	0.02	0.02	0.02	99.97M
April 29, 2026	0.02	0.02	0.02	0.02	0.02	27.68M
April 28, 2026	0.02	0.02	0.02	0.02	0.02	131.28M
April 27, 2026	0.02	0.02	0.02	0.02	0.02	98.45M
April 24, 2026	0.02	0.02	0.02	0.02	0.02	42.08M
April 23, 2026	0.02	0.02	0.02	0.02	0.02	63.62M
April 22, 2026	0.02	0.02	0.02	0.03	0.02	337.75M
April 21, 2026	0.02	0.02	0.02	0.02	0.02	148.5M
April 20, 2026	0.02	0.02	0.02	0.02	0.02	232.5M
April 17, 2026	0.02	0.02	0.02	0.02	0.02	151.53M
April 16, 2026	0.02	0.02	0.02	0.02	0.02	249.13M
April 15, 2026	0.02	0.02	0.02	0.02	0.02	146.78M
April 14, 2026	0.02	0.02	0.02	0.02	0.02	36.07M
April 13, 2026	0.02	0.02	0.02	0.02	0.02	173.92M
April 10, 2026	0.02	0.02	0.02	0.02	0.02	32.13M
April 09, 2026	0.02	0.02	0.02	0.02	0.02	222.94M
April 08, 2026	0.02	0.02	0.02	0.02	0.02	158.59M
April 07, 2026	0.02	0.02	0.02	0.02	0.02	125.46M
April 02, 2026	0.02	0.02	0.02	0.02	0.01	293.87M
April 01, 2026	0.02	0.02	0.02	0.02	0.02	33.2M
March 31, 2026	0.02	0.02	0.02	0.02	0.02	56.43M
March 30, 2026	0.02	0.02	0.02	0.02	0.02	96.27M
March 27, 2026	0.02	0.02	0.02	0.02	0.02	92.35M
March 26, 2026	0.02	0.02	0.02	0.02	0.02	92.02M
March 25, 2026	0.02	0.02	0.02	0.02	0.02	143.18M
March 24, 2026	0.02	0.02	0.02	0.02	0.02	254.96M
March 23, 2026	0.02	0.02	0.02	0.02	0.01	125.59M
March 20, 2026	0.02	0.02	0.02	0.02	0.02	270.8M
March 19, 2026	0.02	0.02	0.02	0.02	0.02	71.22M
March 18, 2026	0.02	0.02	0.02	0.02	0.02	139.57M
March 17, 2026	0.02	0.02	0.02	0.02	0.02	78.3M
March 16, 2026	0.02	0.02	0.02	0.02	0.02	239.42M
March 13, 2026	0.02	0.02	0.02	0.02	0.02	154.13M
March 12, 2026	0.02	0.02	0.02	0.02	0.02	217.23M
March 11, 2026	0.02	0.02	0.02	0.02	0.02	176.45M
March 10, 2026	0.02	0.02	0.02	0.02	0.02	231.78M
March 09, 2026	0.02	0.02	0.02	0.02	0.02	1.48B
March 06, 2026	0.02	0.02	0.02	0.02	0.02	1.2B
March 05, 2026	0.02	0.02	0.02	0.02	0.02	113.57M
March 04, 2026	0.02	0.02	0.02	0.02	0.02	184.67M