0.02
-0.0033(-13.10%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 148.11M |
| October 20, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 136.47M |
| October 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 185.69M |
| October 16, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 524.61M |
| October 15, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 496.24M |
| October 14, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 1.23B |
| October 13, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 1.94B |
| October 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 2.42B |
| October 09, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 2.86B |
| October 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 178.07M |
| October 07, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 664.86M |
| October 06, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 938.55M |
| October 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.25B |
| October 02, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 277.55M |
| October 01, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 772.4M |
| September 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 733.46M |
| September 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 14.72M |
| September 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 30.88M |
| September 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 22.37M |
| September 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 73.38M |
| September 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 112.98M |
| September 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 38.21M |
| September 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 106.94M |
| September 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 38.95M |
| September 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 105.91M |
| September 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 84.65M |
| September 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 22.97M |
| September 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 283.27M |
| September 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 154.93M |
| September 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 137M |
| September 09, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 244.37M |
| September 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 27.32M |
| September 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 58.33M |
| September 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 12.58M |
| September 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 94.82M |
| September 02, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 37.93M |
| September 01, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 34.07M |
| August 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 58.97M |
| August 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 28.29M |
| August 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 46.85M |
| August 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 56.56M |
| August 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 59.36M |
| August 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 20.54M |
| August 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 50.61M |
| August 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 55.53M |
| August 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 86.53M |
| August 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 43.27M |
| August 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 35.36M |
| August 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 17.58M |
| August 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 54.84M |
| August 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 45.91M |
| August 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 22.11M |
| August 07, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 71.37M |
| August 06, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 57.24M |
| August 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 155.56M |
| August 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 23.7M |
| August 01, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 121.82M |
| July 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 60.02M |
| July 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 14.02M |
| July 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 46.77M |