Albert David Limited (ALBERTDAVD.NS) NSE

Currency In INR

ALBERTDAVD.NS Historical Return

If you invested ₹1000 in Albert David Limited (ALBERTDAVD.NS) 10 years ago, it would be worth ₹3,023.2 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,476.06, while ₹1000 invested 1 year ago would be worth ₹1,048.62. This corresponds to total returns of 202.32%, 47.61%, 4.86%, respectively, with annualized returns of 11.69%, 8.1%, 4.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ALBERTDAVD.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	847.65	844.35	844.35	850.45	835.5	2,809
September 10, 2026	855.15	850	850	861	838.6	1,696
September 09, 2026	854	850.55	850.55	854	832.3	3,812
September 08, 2026	863	844.05	844.05	867.8	840	6,478
September 07, 2026	866.1	863	863	880	851.1	4,087
September 04, 2026	876.9	860.25	860.25	878	851.6	3,339
September 03, 2026	876	870.15	870.15	883.9	865	1,798
September 02, 2026	875.1	871.7	871.7	878	861	3,973
September 01, 2026	898	871.7	871.7	908	867.55	7,149
August 31, 2026	904.3	897.9	897.9	931.85	890	14,450
August 28, 2026	894.5	898.6	898.6	912	880.05	20,204
August 27, 2026	869.9	890.25	890.25	899	861	8,084
August 26, 2026	877.9	869.7	869.7	880.4	861	5,288
August 25, 2026	895	867.95	867.95	895	860	10,337
August 24, 2026	864.15	888.7	888.7	895	861.15	26,160
August 21, 2026	869.9	864.15	864.15	870	850.05	8,329
August 20, 2026	846.9	863.15	863.15	868	841	13,723
August 19, 2026	837.8	839.55	839.55	849	824.75	14,401
August 18, 2026	805	833.05	833.05	839	791.2	17,562
August 17, 2026	813	806.1	806.1	813.05	792.3	9,575
August 14, 2026	801.9	812.5	812.5	819	788.45	11,468
August 13, 2026	771.5	802.1	802.1	810	771.5	12,797
August 12, 2026	789	777.3	777.3	804.95	775	7,817
August 11, 2026	792	788.85	788.85	807.95	780.05	9,170
August 10, 2026	813	804	804	813.5	782	25,884
August 07, 2026	825	822.85	822.85	857.9	785.05	299,179
August 06, 2026	709	730.55	730.55	745	696	20,900
August 05, 2026	697.85	692.8	692.8	697.85	690.1	812
August 04, 2026	691.85	694.75	694.75	699.5	685.55	1,787
August 03, 2026	691.75	692.55	692.55	707.85	686.2	5,950
July 31, 2026	689.65	689.3	689.3	693	685.05	757
July 30, 2026	690.9	690.1	690.1	693.6	687.95	459
July 29, 2026	694.45	688.75	688.75	700	683	2,407
July 28, 2026	685	686.65	686.65	694.45	685	692
July 27, 2026	699.3	684.25	684.25	701.6	680	1,737
July 24, 2026	688	698.35	698.35	699.7	680.2	1,186
July 23, 2026	700.7	683.55	683.55	702.95	678	4,282
July 22, 2026	697.75	687.5	687.5	703.95	683.6	1,655
July 21, 2026	698.05	696.3	696.3	703	687.05	2,337
July 20, 2026	692.15	698	698	705	690.05	4,086
July 17, 2026	690.2	700.3	700.3	702	690	1,406
July 16, 2026	699	694.2	694.2	699	690.2	3,640
July 15, 2026	701.3	697.25	697.25	708.95	693.05	2,070
July 14, 2026	704.45	696.8	696.8	709.5	692.7	1,015
July 13, 2026	699.35	702.3	702.3	709.4	698.6	4,058
July 10, 2026	699.4	701	701	706.95	690	5,040
July 09, 2026	698.25	696.5	696.5	705.25	690	2,494
July 08, 2026	702.25	694.75	694.75	710.95	690	1,294
July 07, 2026	707.85	705.05	705.05	710.95	700	1,470
July 06, 2026	720.3	708.4	708.4	723	705	1,189
July 03, 2026	705.2	719.6	719.6	720.9	705.2	2,220
July 02, 2026	711	715.3	715.3	720.85	711	429
July 01, 2026	703.8	717.25	717.25	719.8	703.55	1,824
June 30, 2026	707.7	699.25	699.25	708	697.6	1,166
June 29, 2026	697.9	697.75	697.75	708	691.1	1,634
June 25, 2026	713.35	708.5	708.5	721.9	700.05	3,120
June 24, 2026	713.05	710.2	710.2	714.1	710	1,135
June 23, 2026	715	717.2	717.2	725	713.1	1,442
June 22, 2026	725.2	711	711	725.2	710.1	840
June 19, 2026	711.6	711.15	711.15	719.9	710	1,513