Albert David Limited (ALBERTDAVD.NS) NSE

Currency In INR

AD

ALBERTDAVD.NS Historical Return

If you invested ₹1000 in Albert David Limited (ALBERTDAVD.NS) 10 years ago, it would be worth ₹2,582.54 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,524.97, while ₹1000 invested 1 year ago would be worth ₹852.36. This corresponds to total returns of 158.25%, 52.5%, -14.76%, respectively, with annualized returns of 9.95%, 8.8%, -14.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ALBERTDAVD.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026725.2711711725.2710.1840
June 19, 2026711.6711.15711.15719.97101,513
June 18, 2026715.2711.9711.9716707.41,626
June 17, 2026723.6707.1707.1723.87012,253
June 16, 2026724.6714.85714.85725710.11,532
June 15, 2026727.05721.35721.35737.95710.254,188
June 12, 2026690.4725.6725.6729.7690.47,757
June 11, 2026719.5694.85694.85719.5686.52,851
June 10, 2026707.2700.4700.4709.7700787
June 09, 2026710.1696.15696.15720686.82,132
June 08, 2026720691.4691.4720683.52,787
June 05, 2026719.45710.75710.75720700.052,058
June 04, 2026713.95719.45719.45723.5700.12,052
June 03, 2026704.45708.6708.6717704.45590
June 02, 2026708.25715.45715.45721.65704.12,251
June 01, 2026710.1706.4706.47237051,679
May 29, 2026717.1708.45708.457207052,077
May 27, 2026714.95716.1716.1720.65709.954,781
May 26, 2026712.1714.45714.45730.9708.552,278
May 25, 2026705.8722.8722.8727.95705.81,143
May 22, 2026714.65705.8705.8715704.95,466
May 21, 2026715.2706.3706.3715.5704.51,247
May 20, 2026707.2708.35708.35711.65704.85734
May 19, 2026708.95716.45716.45719.2708.951,147
May 18, 2026719.95708.95708.95719.95702.153,212
May 15, 2026709.05720.85720.85728.8702.454,507
May 14, 2026711.6703.9703.9739701.054,330
May 13, 2026730716.8716.8738.6705.121,560
May 12, 2026791.5781.1781.18057653,845
May 11, 2026784.1792.1792.1802.95784.12,114
May 08, 2026805.85796796819.6783.157,836
May 07, 2026813.95789.75789.75813.95785.055,140
May 06, 2026758.6806.45806.45815758.642,442
May 05, 2026736.7758.6758.6762.3724.87,889
May 04, 2026700.65731.7731.7737700.653,546
April 30, 2026714.6715.4715.4718.95706.31,294
April 29, 2026719.5718.55718.55724.05712.11,508
April 28, 2026719.5720.2720.2733.457153,669
April 27, 2026695.2712.8712.8714.95695.22,300
April 24, 2026722.35697.3697.3722.356953,546
April 23, 2026739716.4716.4743.15710.353,480
April 22, 2026758742.75742.75758738.12,385
April 21, 2026711.7740.2740.2752.957086,899
April 20, 2026715.6714.95714.95723.85707.92,085
April 17, 2026724.7717.1717.1730.8708.57,443
April 16, 2026730723.25723.25733721.052,712
April 15, 2026726.55727.6727.6740.67232,051
April 13, 2026704719.25719.25724.87042,545
April 10, 2026736.7732732742.97255,071
April 09, 2026675.05725.8725.8769.8666.758,770
April 08, 2026670671.05671.05684661.74,911
April 07, 2026657.75660.1660.16666541,182
April 06, 2026662.95659.1659.1665.056485,249
April 02, 2026603.85654.6654.6668.8602.156,245
April 01, 2026605616.2616.26256044,963
March 30, 2026592587.05587.05616.25579.910,803
March 27, 2026648.2609.2609.2653.15600.644,333
March 25, 2026650.55648.75648.75658.9645.257,131
March 24, 2026643.2644.85644.85659634.958,398
March 23, 2026667.95647.6647.6667.956397,148
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved