Albert David Limited (ALBERTDAVD.NS) NSE

Currency In INR

AD

ALBERTDAVD.NS Historical Return

If you invested ₹1000 in Albert David Limited (ALBERTDAVD.NS) 10 years ago, it would be worth ₹3,106.78 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,622.09, while ₹1000 invested 1 year ago would be worth ₹1,066.46. This corresponds to total returns of 210.68%, 62.21%, 6.65%, respectively, with annualized returns of 12%, 10.16%, 6.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ALBERTDAVD.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026869.9864.15864.15870850.058,329
August 20, 2026846.9863.15863.1586884113,723
August 19, 2026837.8839.55839.55849824.7514,401
August 18, 2026805833.05833.05839791.217,562
August 17, 2026813806.1806.1813.05792.39,575
August 14, 2026801.9812.5812.5819788.4511,468
August 13, 2026771.5802.1802.1810771.512,797
August 12, 2026789777.3777.3804.957757,817
August 11, 2026792788.85788.85807.95780.059,170
August 10, 2026813804804813.578225,884
August 07, 2026825822.85822.85857.9785.05299,179
August 06, 2026709730.55730.5574569620,900
August 05, 2026697.85692.8692.8697.85690.1812
August 04, 2026691.85694.75694.75699.5685.551,787
August 03, 2026691.75692.55692.55707.85686.25,950
July 31, 2026689.65689.3689.3693685.05757
July 30, 2026690.9690.1690.1693.6687.95459
July 29, 2026694.45688.75688.757006832,407
July 28, 2026685686.65686.65694.45685692
July 27, 2026699.3684.25684.25701.66801,737
July 24, 2026688698.35698.35699.7680.21,186
July 23, 2026700.7683.55683.55702.956784,282
July 22, 2026697.75687.5687.5703.95683.61,655
July 21, 2026698.05696.3696.3703687.052,337
July 20, 2026692.15698698705690.054,086
July 17, 2026690.2700.3700.37026901,406
July 16, 2026699694.2694.2699690.23,640
July 15, 2026701.3697.25697.25708.95693.052,070
July 14, 2026704.45696.8696.8709.5692.71,015
July 13, 2026699.35702.3702.3709.4698.64,058
July 10, 2026699.4701701706.956905,040
July 09, 2026698.25696.5696.5705.256902,494
July 08, 2026702.25694.75694.75710.956901,294
July 07, 2026707.85705.05705.05710.957001,470
July 06, 2026720.3708.4708.47237051,189
July 03, 2026705.2719.6719.6720.9705.22,220
July 02, 2026711715.3715.3720.85711429
July 01, 2026703.8717.25717.25719.8703.551,824
June 30, 2026707.7699.25699.25708697.61,166
June 29, 2026697.9697.75697.75708691.11,634
June 25, 2026713.35708.5708.5721.9700.053,120
June 24, 2026713.05710.2710.2714.17101,135
June 23, 2026715717.2717.2725713.11,442
June 22, 2026725.2711711725.2710.1840
June 19, 2026711.6711.15711.15719.97101,513
June 18, 2026715.2711.9711.9716707.41,626
June 17, 2026723.6707.1707.1723.87012,253
June 16, 2026724.6714.85714.85725710.11,532
June 15, 2026727.05721.35721.35737.95710.254,188
June 12, 2026690.4725.6725.6729.7690.47,757
June 11, 2026719.5694.85694.85719.5686.52,851
June 10, 2026707.2700.4700.4709.7700787
June 09, 2026710.1696.15696.15720686.82,132
June 08, 2026720691.4691.4720683.52,787
June 05, 2026719.45710.75710.75720700.052,058
June 04, 2026713.95719.45719.45723.5700.12,052
June 03, 2026704.45708.6708.6717704.45590
June 02, 2026708.25715.45715.45721.65704.12,251
June 01, 2026710.1706.4706.47237051,679
May 29, 2026717.1708.45708.457207052,077
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved