Albert David Limited (ALBERTDAVD.NS) NSE

715.45

+9.05(+1.28%)

Updated at June 02 03:28PM

Currency In INR

ALBERTDAVD.NS Historical Return

If you invested ₹1000 in Albert David Limited (ALBERTDAVD.NS) 10 years ago, it would be worth ₹2,503.41 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,570.42, while ₹1000 invested 1 year ago would be worth ₹898.68. This corresponds to total returns of 150.34%, 57.04%, -10.13%, respectively, with annualized returns of 9.63%, 9.44%, -10.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ALBERTDAVD.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026708.25715.45715.45721.65704.12,251
June 01, 2026710.1706.4706.47237051,679
May 29, 2026717.1708.45708.457207052,077
May 27, 2026714.95716.1716.1720.65709.954,781
May 26, 2026712.1714.45714.45730.9708.552,278
May 25, 2026705.8722.8722.8727.95705.81,143
May 22, 2026714.65705.8705.8715704.95,466
May 21, 2026715.2706.3706.3715.5704.51,247
May 20, 2026707.2708.35708.35711.65704.85734
May 19, 2026708.95716.45716.45719.2708.951,147
May 18, 2026719.95708.95708.95719.95702.153,212
May 15, 2026709.05720.85720.85728.8702.454,507
May 14, 2026711.6703.9703.9739701.054,330
May 13, 2026730716.8716.8738.6705.121,560
May 12, 2026791.5781.1781.18057653,845
May 11, 2026784.1792.1792.1802.95784.12,114
May 08, 2026805.85796796819.6783.157,836
May 07, 2026813.95789.75789.75813.95785.055,140
May 06, 2026758.6806.45806.45815758.642,442
May 05, 2026736.7758.6758.6762.3724.87,889
May 04, 2026700.65731.7731.7737700.653,546
April 30, 2026714.6715.4715.4718.95706.31,294
April 29, 2026719.5718.55718.55724.05712.11,508
April 28, 2026719.5720.2720.2733.457153,669
April 27, 2026695.2712.8712.8714.95695.22,300
April 24, 2026722.35697.3697.3722.356953,546
April 23, 2026739716.4716.4743.15710.353,480
April 22, 2026758742.75742.75758738.12,385
April 21, 2026711.7740.2740.2752.957086,899
April 20, 2026715.6714.95714.95723.85707.92,085
April 17, 2026724.7717.1717.1730.8708.57,443
April 16, 2026730723.25723.25733721.052,712
April 15, 2026726.55727.6727.6740.67232,051
April 13, 2026704719.25719.25724.87042,545
April 10, 2026736.7732732742.97255,071
April 09, 2026675.05725.8725.8769.8666.758,770
April 08, 2026670671.05671.05684661.74,911
April 07, 2026657.75660.1660.16666541,182
April 06, 2026662.95659.1659.1665.056485,249
April 02, 2026603.85654.6654.6668.8602.156,245
April 01, 2026605616.2616.26256044,963
March 30, 2026592587.05587.05616.25579.910,803
March 27, 2026648.2609.2609.2653.15600.644,333
March 25, 2026650.55648.75648.75658.9645.257,131
March 24, 2026643.2644.85644.85659634.958,398
March 23, 2026667.95647.6647.6667.956397,148
March 20, 2026-1-1658.5-1-10
March 19, 2026669.9671.35671.35679.356672,003
March 18, 2026663673673684.95661.511,081
March 17, 2026673.95669.9669.9682665.53,703
March 16, 2026683.2674.1674.1710.2666.7517,149
March 13, 2026680.65676.45676.45685.75671.52,960
March 12, 2026683.35686.95686.95693.65669.13,369
March 11, 2026679.45690.8690.8698.95672.454,249
March 10, 2026659.4675.6675.6687.564712,459
March 09, 2026660648.75648.75671.95642.68,742
March 06, 2026680.8680.05680.05687673.551,909
March 05, 2026704.75681.55681.55704.756755,199
March 04, 2026-1-1694.65-1-10
March 02, 2026695.3686.55686.55702.35676.24,092
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved