Albert David Limited (ALBERTDAVD.NS) NSE

Currency In INR

AD

ALBERTDAVD.NS Historical Return

If you invested ₹1000 in Albert David Limited (ALBERTDAVD.NS) 10 years ago, it would be worth ₹2,154.67 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,375.53, while ₹1000 invested 1 year ago would be worth ₹974.95. This corresponds to total returns of 115.47%, 37.55%, -2.5%, respectively, with annualized returns of 7.98%, 6.58%, -2.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ALBERTDAVD.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026797.75768.85768.85799.57651,673
October 19, 2026838.95797.75797.75838.957932,510
October 16, 2026787831831836.957874,174
October 15, 2026809.8790.7790.7810781.152,113
October 14, 2026811.25805.8805.8814.95802.05364
October 13, 2026794.85811.45811.45826.9784.653,048
October 12, 2026787.65780.85780.85799.9774.72,793
October 09, 2026790791.65791.65804.95785.752,095
October 08, 2026810793.9793.9817.37816,295
October 07, 2026827.3812.75812.75838.55807.24,818
October 06, 2026835.65839.1839.1847.95823.32,820
October 05, 2026856836.45836.45868.4831.62,711
October 01, 2026871.2856.7856.788585111,319
September 30, 2026894.4872.25872.25894.4870.056,427
September 29, 2026864.3876.35876.35898842.0513,163
September 28, 2026879.9846.95846.95879.9840.52,982
September 25, 2026872873.8873.88868634,385
September 24, 2026863.6871.1871.1886863.62,596
September 23, 2026847.6878.55878.55885.958425,422
September 22, 2026848.95848.9848.9853.05837.32,640
September 21, 2026833841.75841.75844.98331,552
September 18, 2026835.15833.6833.6841.458311,809
September 17, 2026856.05838.45838.45863.958353,661
September 16, 2026859.5860.45860.45870.058354,783
September 15, 2026844.55851.9851.9862.858325,779
September 11, 2026847.65844.35844.35850.45835.52,809
September 10, 2026855.15850850861838.61,696
September 09, 2026854850.55850.55854832.33,812
September 08, 2026863844.05844.05867.88406,478
September 07, 2026866.1863863880851.14,087
September 04, 2026876.9860.25860.25878851.63,339
September 03, 2026876870.15870.15883.98651,798
September 02, 2026875.1871.7871.78788613,973
September 01, 2026898871.7871.7908867.557,149
August 31, 2026904.3897.9897.9931.8589014,450
August 28, 2026894.5898.6898.6912880.0520,204
August 27, 2026869.9890.25890.258998618,084
August 26, 2026877.9869.7869.7880.48615,288
August 25, 2026895867.95867.9589586010,337
August 24, 2026864.15888.7888.7895861.1526,160
August 21, 2026869.9864.15864.15870850.058,329
August 20, 2026846.9863.15863.1586884113,723
August 19, 2026837.8839.55839.55849824.7514,401
August 18, 2026805833.05833.05839791.217,562
August 17, 2026813806.1806.1813.05792.39,575
August 14, 2026801.9812.5812.5819788.4511,468
August 13, 2026771.5802.1802.1810771.512,797
August 12, 2026789777.3777.3804.957757,817
August 11, 2026792788.85788.85807.95780.059,170
August 10, 2026813804804813.578225,884
August 07, 2026825822.85822.85857.9785.05299,179
August 06, 2026709730.55730.5574569620,900
August 05, 2026697.85692.8692.8697.85690.1812
August 04, 2026691.85694.75694.75699.5685.551,787
August 03, 2026691.75692.55692.55707.85686.25,950
July 31, 2026689.65689.3689.3693685.05757
July 30, 2026690.9690.1690.1693.6687.95459
July 29, 2026694.45688.75688.757006832,407
July 28, 2026685686.65686.65694.45685692
July 27, 2026699.3684.25684.25701.66801,737
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved