Albert David Limited (ALBERTDAVD.NS) NSE

Currency In INR

ALBERTDAVD.NS Historical Return

If you invested ₹1000 in Albert David Limited (ALBERTDAVD.NS) 10 years ago, it would be worth ₹2,751.2 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,328.72, while ₹1000 invested 1 year ago would be worth ₹925.02. This corresponds to total returns of 175.12%, 32.87%, -7.5%, respectively, with annualized returns of 10.65%, 5.85%, -7.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ALBERTDAVD.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	806	814.85	814.85	818	806	1,245
November 09, 2026	808.9	800.9	800.9	817.35	766.05	2,351
November 08, 2026	780	793.85	793.85	805	780	451
November 06, 2026	767	778.6	778.6	788.3	760.2	1,387
November 05, 2026	768.95	773	773	777	761.3	1,521
November 04, 2026	783.65	768.95	768.95	783.9	762.2	2,718
November 03, 2026	768.45	769.25	769.25	781.4	755.25	466
November 02, 2026	758.8	768.45	768.45	775	758.8	1,060
October 30, 2026	762.5	762.8	762.8	773.65	755	922
October 29, 2026	760	767.95	767.95	789.4	760	1,590
October 28, 2026	770.5	772	772	785.6	770	497
October 27, 2026	777.1	775.7	775.7	786.7	767.55	683
October 26, 2026	763.7	777.1	777.1	785.9	756.1	3,158
October 23, 2026	794.75	763.7	763.7	794.9	753.35	4,252
October 22, 2026	765	784.3	784.3	800	759.25	3,829
October 21, 2026	797.75	768.85	768.85	799.5	765	1,673
October 19, 2026	838.95	797.75	797.75	838.95	793	2,510
October 16, 2026	787	831	831	836.95	787	4,174
October 15, 2026	809.8	790.7	790.7	810	781.15	2,113
October 14, 2026	811.25	805.8	805.8	814.95	802.05	364
October 13, 2026	794.85	811.45	811.45	826.9	784.65	3,048
October 12, 2026	787.65	780.85	780.85	799.9	774.7	2,793
October 09, 2026	790	791.65	791.65	804.95	785.75	2,095
October 08, 2026	810	793.9	793.9	817.3	781	6,295
October 07, 2026	827.3	812.75	812.75	838.55	807.2	4,818
October 06, 2026	835.65	839.1	839.1	847.95	823.3	2,820
October 05, 2026	856	836.45	836.45	868.4	831.6	2,711
October 01, 2026	871.2	856.7	856.7	885	851	11,319
September 30, 2026	894.4	872.25	872.25	894.4	870.05	6,427
September 29, 2026	864.3	876.35	876.35	898	842.05	13,163
September 28, 2026	879.9	846.95	846.95	879.9	840.5	2,982
September 25, 2026	872	873.8	873.8	886	863	4,385
September 24, 2026	863.6	871.1	871.1	886	863.6	2,596
September 23, 2026	847.6	878.55	878.55	885.95	842	5,422
September 22, 2026	848.95	848.9	848.9	853.05	837.3	2,640
September 21, 2026	833	841.75	841.75	844.9	833	1,552
September 18, 2026	835.15	833.6	833.6	841.45	831	1,809
September 17, 2026	856.05	838.45	838.45	863.95	835	3,661
September 16, 2026	859.5	860.45	860.45	870.05	835	4,783
September 15, 2026	844.55	851.9	851.9	862.85	832	5,779
September 11, 2026	847.65	844.35	844.35	850.45	835.5	2,809
September 10, 2026	855.15	850	850	861	838.6	1,696
September 09, 2026	854	850.55	850.55	854	832.3	3,812
September 08, 2026	863	844.05	844.05	867.8	840	6,478
September 07, 2026	866.1	863	863	880	851.1	4,087
September 04, 2026	876.9	860.25	860.25	878	851.6	3,339
September 03, 2026	876	870.15	870.15	883.9	865	1,798
September 02, 2026	875.1	871.7	871.7	878	861	3,973
September 01, 2026	898	871.7	871.7	908	867.55	7,149
August 31, 2026	904.3	897.9	897.9	931.85	890	14,450
August 28, 2026	894.5	898.6	898.6	912	880.05	20,204
August 27, 2026	869.9	890.25	890.25	899	861	8,084
August 26, 2026	877.9	869.7	869.7	880.4	861	5,288
August 25, 2026	895	867.95	867.95	895	860	10,337
August 24, 2026	864.15	888.7	888.7	895	861.15	26,160
August 21, 2026	869.9	864.15	864.15	870	850.05	8,329
August 20, 2026	846.9	863.15	863.15	868	841	13,723
August 19, 2026	837.8	839.55	839.55	849	824.75	14,401
August 18, 2026	805	833.05	833.05	839	791.2	17,562
August 17, 2026	813	806.1	806.1	813.05	792.3	9,575