Albert David Limited (ALBERTDAVD.NS) NSE

Currency In INR

ALBERTDAVD.NS Historical Return

If you invested ₹1000 in Albert David Limited (ALBERTDAVD.NS) 10 years ago, it would be worth ₹2,363.07 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,296.58, while ₹1000 invested 1 year ago would be worth ₹824.45. This corresponds to total returns of 136.31%, 29.66%, -17.56%, respectively, with annualized returns of 8.98%, 5.33%, -17.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ALBERTDAVD.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	689.65	689.3	689.3	693	685.05	757
July 30, 2026	690.9	690.1	690.1	693.6	687.95	459
July 29, 2026	694.45	688.75	688.75	700	683	2,407
July 28, 2026	685	686.65	686.65	694.45	685	692
July 27, 2026	699.3	684.25	684.25	701.6	680	1,737
July 24, 2026	688	698.35	698.35	699.7	680.2	1,186
July 23, 2026	700.7	683.55	683.55	702.95	678	4,282
July 22, 2026	697.75	687.5	687.5	703.95	683.6	1,655
July 21, 2026	698.05	696.3	696.3	703	687.05	2,337
July 20, 2026	692.15	698	698	705	690.05	4,086
July 17, 2026	690.2	700.3	700.3	702	690	1,406
July 16, 2026	699	694.2	694.2	699	690.2	3,640
July 15, 2026	701.3	697.25	697.25	708.95	693.05	2,070
July 14, 2026	704.45	696.8	696.8	709.5	692.7	1,015
July 13, 2026	699.35	702.3	702.3	709.4	698.6	4,058
July 10, 2026	699.4	701	701	706.95	690	5,040
July 09, 2026	698.25	696.5	696.5	705.25	690	2,494
July 08, 2026	702.25	694.75	694.75	710.95	690	1,294
July 07, 2026	707.85	705.05	705.05	710.95	700	1,470
July 06, 2026	720.3	708.4	708.4	723	705	1,189
July 03, 2026	705.2	719.6	719.6	720.9	705.2	2,220
July 02, 2026	711	715.3	715.3	720.85	711	429
July 01, 2026	703.8	717.25	717.25	719.8	703.55	1,824
June 30, 2026	707.7	699.25	699.25	708	697.6	1,166
June 29, 2026	697.9	697.75	697.75	708	691.1	1,634
June 25, 2026	713.35	708.5	708.5	721.9	700.05	3,120
June 24, 2026	713.05	710.2	710.2	714.1	710	1,135
June 23, 2026	715	717.2	717.2	725	713.1	1,442
June 22, 2026	725.2	711	711	725.2	710.1	840
June 19, 2026	711.6	711.15	711.15	719.9	710	1,513
June 18, 2026	715.2	711.9	711.9	716	707.4	1,626
June 17, 2026	723.6	707.1	707.1	723.8	701	2,253
June 16, 2026	724.6	714.85	714.85	725	710.1	1,532
June 15, 2026	727.05	721.35	721.35	737.95	710.25	4,188
June 12, 2026	690.4	725.6	725.6	729.7	690.4	7,757
June 11, 2026	719.5	694.85	694.85	719.5	686.5	2,851
June 10, 2026	707.2	700.4	700.4	709.7	700	787
June 09, 2026	710.1	696.15	696.15	720	686.8	2,132
June 08, 2026	720	691.4	691.4	720	683.5	2,787
June 05, 2026	719.45	710.75	710.75	720	700.05	2,058
June 04, 2026	713.95	719.45	719.45	723.5	700.1	2,052
June 03, 2026	704.45	708.6	708.6	717	704.45	590
June 02, 2026	708.25	715.45	715.45	721.65	704.1	2,251
June 01, 2026	710.1	706.4	706.4	723	705	1,679
May 29, 2026	717.1	708.45	708.45	720	705	2,077
May 27, 2026	714.95	716.1	716.1	720.65	709.95	4,781
May 26, 2026	712.1	714.45	714.45	730.9	708.55	2,278
May 25, 2026	705.8	722.8	722.8	727.95	705.8	1,143
May 22, 2026	714.65	705.8	705.8	715	704.9	5,466
May 21, 2026	715.2	706.3	706.3	715.5	704.5	1,247
May 20, 2026	707.2	708.35	708.35	711.65	704.85	734
May 19, 2026	708.95	716.45	716.45	719.2	708.95	1,147
May 18, 2026	719.95	708.95	708.95	719.95	702.15	3,212
May 15, 2026	709.05	720.85	720.85	728.8	702.45	4,507
May 14, 2026	711.6	703.9	703.9	739	701.05	4,330
May 13, 2026	730	716.8	716.8	738.6	705.1	21,560
May 12, 2026	791.5	781.1	781.1	805	765	3,845
May 11, 2026	784.1	792.1	792.1	802.95	784.1	2,114
May 08, 2026	805.85	796	796	819.6	783.15	7,836
May 07, 2026	813.95	789.75	789.75	813.95	785.05	5,140