2.65
-0.28(-9.56%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 20, 2025 | 3.03 | 2.65 | 2.65 | 3.03 | 2.65 | 38,103 |
| June 18, 2025 | 2.93 | 2.93 | 2.93 | 3.08 | 2.93 | 4,354 |
| June 17, 2025 | 2.9 | 3.03 | 3.03 | 3.09 | 2.9 | 4,637 |
| June 16, 2025 | 3.06 | 3 | 3 | 3.15 | 3 | 14,673 |
| June 13, 2025 | 3 | 3.15 | 3.15 | 3.15 | 2.95 | 12,902 |
| June 12, 2025 | 3.2 | 3.02 | 3.02 | 3.2 | 2.95 | 21,104 |
| June 11, 2025 | 3.25 | 3.11 | 3.11 | 3.28 | 3.1 | 7,200 |
| June 10, 2025 | 3.35 | 3.14 | 3.14 | 3.35 | 2.83 | 41,200 |
| June 09, 2025 | 3.4 | 3.26 | 3.26 | 3.42 | 3.25 | 13,252 |
| June 06, 2025 | 3.49 | 3.41 | 3.41 | 3.52 | 3.41 | 4,923 |
| June 05, 2025 | 3.51 | 3.42 | 3.42 | 3.62 | 3.42 | 6,614 |
| June 04, 2025 | 3.51 | 3.5 | 3.5 | 3.69 | 3.5 | 16,500 |
| June 03, 2025 | 3.6 | 3.5 | 3.5 | 3.69 | 3.5 | 8,700 |
| June 02, 2025 | 3.68 | 3.64 | 3.64 | 3.68 | 3.4 | 15,200 |
| May 30, 2025 | 3.74 | 3.68 | 3.68 | 3.74 | 3.68 | 5,934 |
| May 29, 2025 | 3.67 | 3.7 | 3.7 | 3.79 | 3.61 | 6,500 |
| May 28, 2025 | 3.72 | 3.67 | 3.67 | 3.72 | 3.61 | 6,531 |
| May 27, 2025 | 3.77 | 3.75 | 3.75 | 3.85 | 3.71 | 10,748 |
| May 23, 2025 | 3.74 | 3.77 | 3.77 | 3.89 | 3.74 | 6,373 |
| May 22, 2025 | 3.73 | 3.84 | 3.84 | 3.92 | 3.68 | 37,600 |
| May 21, 2025 | 3.89 | 3.78 | 3.78 | 3.92 | 3.61 | 8,365 |
| May 20, 2025 | 3.67 | 3.83 | 3.83 | 3.87 | 3.67 | 9,374 |
| May 19, 2025 | 3.72 | 3.93 | 3.93 | 3.95 | 3.72 | 21,806 |
| May 16, 2025 | 3.63 | 3.72 | 3.72 | 3.8 | 3.63 | 6,186 |
| May 15, 2025 | 3.66 | 3.63 | 3.63 | 3.72 | 3.52 | 12,308 |
| May 14, 2025 | 3.75 | 3.77 | 3.77 | 3.77 | 3.68 | 11,167 |
| May 13, 2025 | 3.81 | 3.79 | 3.79 | 3.85 | 3.7 | 15,600 |
| May 12, 2025 | 3.9 | 3.87 | 3.87 | 3.98 | 3.8 | 16,600 |
| May 09, 2025 | 3.64 | 3.9 | 3.9 | 3.92 | 3.64 | 19,967 |
| May 08, 2025 | 3.58 | 3.75 | 3.75 | 3.75 | 3.58 | 10,145 |
| May 07, 2025 | 3.59 | 3.64 | 3.64 | 3.7 | 3.57 | 4,635 |
| May 06, 2025 | 3.6 | 3.63 | 3.63 | 3.74 | 3.57 | 12,562 |
| May 05, 2025 | 3.73 | 3.67 | 3.67 | 3.99 | 3.5 | 59,800 |
| May 02, 2025 | 3.6 | 3.85 | 3.85 | 3.86 | 3.51 | 26,927 |
| May 01, 2025 | 3.81 | 3.55 | 3.55 | 3.81 | 3.5 | 16,664 |
| April 30, 2025 | 3.9 | 3.73 | 3.73 | 3.9 | 3.31 | 34,523 |
| April 29, 2025 | 4.15 | 3.74 | 3.74 | 4.36 | 3.56 | 137,524 |
| April 28, 2025 | 3.83 | 4.05 | 4.05 | 4.43 | 3.64 | 243,450 |
| April 25, 2025 | 3.4 | 3.71 | 3.71 | 3.76 | 3.31 | 38,090 |
| April 24, 2025 | 3.34 | 3.4 | 3.4 | 3.99 | 3.31 | 137,113 |
| April 23, 2025 | 3.35 | 3.31 | 3.31 | 3.49 | 3.23 | 27,007 |
| April 22, 2025 | 3.34 | 3.2 | 3.2 | 3.34 | 3.12 | 13,136 |
| April 21, 2025 | 3.5 | 3.23 | 3.23 | 3.52 | 3.15 | 33,465 |
| April 17, 2025 | 3.86 | 3.57 | 3.57 | 3.9 | 3.52 | 50,504 |
| April 16, 2025 | 4 | 3.9 | 3.9 | 5.25 | 3.81 | 473,146 |
| April 15, 2025 | 3.75 | 3.9 | 3.9 | 4.01 | 3.74 | 22,243 |
| April 14, 2025 | 3.74 | 3.79 | 3.79 | 3.9 | 3.66 | 30,004 |
| April 11, 2025 | 3.5 | 3.72 | 3.72 | 3.9 | 3.5 | 30,391 |
| April 10, 2025 | 4.5 | 3.74 | 3.74 | 4.6 | 3.62 | 176,772 |
| April 09, 2025 | 4 | 4 | 4 | 4.19 | 3.9 | 41,228 |
| April 08, 2025 | 3.9 | 3.91 | 3.91 | 4.1 | 3.9 | 6,513 |
| April 07, 2025 | 3.99 | 3.96 | 3.96 | 4.13 | 3.9 | 23,421 |
| April 04, 2025 | 4.8 | 3.9 | 3.9 | 4.91 | 3.82 | 55,890 |
| April 03, 2025 | 4.88 | 4.8 | 4.8 | 4.95 | 4.75 | 20,001 |
| April 02, 2025 | 4.88 | 4.8 | 4.8 | 4.99 | 4.8 | 24,071 |
| April 01, 2025 | 4.99 | 4.88 | 4.88 | 5 | 4.8 | 14,725 |
| March 31, 2025 | 5.18 | 4.8 | 4.8 | 5.28 | 4.8 | 26,417 |
| March 28, 2025 | 5.27 | 5.27 | 5.27 | 5.35 | 5.21 | 7,600 |
| March 27, 2025 | 5.65 | 5.32 | 5.32 | 5.62 | 5.25 | 25,823 |
| March 26, 2025 | 5.51 | 5.7 | 5.7 | 5.99 | 5.18 | 37,761 |