Avalon GloboCare Corp. (ALBT) NASDAQ

1.11

-0.025(-2.20%)

Updated at January 13 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20261.141.111.111.191.0548,024
January 12, 20261.291.141.141.31.1343,140
January 09, 20261.241.271.271.291.239,862
January 08, 20261.21.251.251.251.225,915
January 07, 20261.231.21.21.251.247,324
January 06, 20261.251.241.241.251.1935,435
January 05, 20261.271.251.251.281.1742,500
January 02, 20261.221.251.251.261.1733,450
December 31, 20251.231.21.21.231.1934,994
December 30, 20251.311.261.261.311.283,600
December 29, 20251.341.341.341.431.27189,496
December 26, 20251.261.331.331.331.234,052
December 24, 20251.271.261.261.271.222,573
December 23, 20251.31.281.281.381.17125,898
December 22, 20251.21.31.31.41.17105,500
December 19, 20251.081.221.221.221168,375
December 18, 20250.891.081.081.160.89643,124
December 17, 20250.970.890.890.970.8863,064
December 16, 20251.01111.020.9131,340
December 15, 20251.21.011.011.220.951.58M
December 12, 20251.381.341.341.431.3433,995
December 11, 20251.581.461.461.621.3965,787
December 10, 20251.691.591.591.741.5395,600
December 09, 20251.421.711.711.771.41296,875
December 08, 20251.461.381.381.531.3718,800
December 05, 20251.471.461.461.521.4416,900
December 04, 20251.331.461.461.481.3254,137
December 03, 20251.351.31.31.351.2240,000
December 02, 20251.361.331.331.471.3111,600
December 01, 20251.761.361.361.761.2961,802
November 28, 20251.471.481.481.51.4172,415
November 26, 20251.411.491.491.531.3843,927
November 25, 20251.311.351.351.361.2179,035
November 24, 20251.581.311.311.581.29103,411
November 21, 20251.621.591.591.621.5415,732
November 20, 20251.61.551.551.641.517,624
November 19, 20251.551.531.531.561.528,200
November 18, 20251.711.521.521.751.558,662
November 17, 20251.871.771.771.881.7634,500
November 14, 20251.781.811.811.831.7810,288
November 13, 20251.991.841.841.991.8253,500
November 12, 20252.01222.081.9224,000
November 11, 202521.991.992.041.999,100
November 10, 20252.022.012.012.081.9920,840
November 07, 202522.052.052.051.8926,047
November 06, 20252.032.022.022.081.9821,300
November 05, 20251.992.082.082.081.9724,462
November 04, 20252.011.961.962.051.9521,800
November 03, 20252.12.092.092.132.0430,300
October 31, 20252.142.122.122.142.058,039
October 30, 20252.042.142.142.142.0129,506
October 29, 20252.042.072.072.092.0114,812
October 28, 20252.172.12.12.172.0732,574
October 27, 20252.182.192.192.22.1526,400
October 24, 20252.222.222.222.242.1626,342
October 23, 20252.232.222.222.232.1312,700
October 22, 20252.232.22.22.262.1554,377
October 21, 20252.232.292.292.32.225,405
October 20, 20252.212.252.252.272.1942,822
October 17, 20252.212.242.242.242.28,776
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved