2.38
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2025 | 2.37 | 2.38 | 2.38 | 2.42 | 2.36 | 26,000 |
| September 29, 2025 | 2.44 | 2.42 | 2.42 | 2.49 | 2.38 | 43,055 |
| September 26, 2025 | 2.45 | 2.46 | 2.46 | 2.55 | 2.42 | 45,215 |
| September 25, 2025 | 2.51 | 2.4 | 2.4 | 2.51 | 2.36 | 66,800 |
| September 24, 2025 | 2.68 | 2.52 | 2.52 | 2.73 | 2.49 | 67,300 |
| September 23, 2025 | 2.75 | 2.72 | 2.72 | 2.77 | 2.67 | 54,100 |
| September 22, 2025 | 2.72 | 2.73 | 2.73 | 2.75 | 2.65 | 21,297 |
| September 19, 2025 | 2.7 | 2.69 | 2.69 | 2.77 | 2.63 | 113,900 |
| September 18, 2025 | 2.69 | 2.72 | 2.72 | 2.78 | 2.67 | 64,936 |
| September 17, 2025 | 2.67 | 2.61 | 2.61 | 2.79 | 2.61 | 63,079 |
| September 16, 2025 | 2.68 | 2.7 | 2.7 | 2.79 | 2.62 | 54,825 |
| September 15, 2025 | 2.84 | 2.6 | 2.6 | 2.87 | 2.6 | 103,700 |
| September 12, 2025 | 2.79 | 2.8 | 2.8 | 2.9 | 2.72 | 98,327 |
| September 11, 2025 | 2.56 | 2.72 | 2.72 | 2.81 | 2.49 | 215,000 |
| September 10, 2025 | 2.43 | 2.5 | 2.5 | 2.6 | 2.4 | 104,467 |
| September 09, 2025 | 2.39 | 2.5 | 2.5 | 2.63 | 2.32 | 131,539 |
| September 08, 2025 | 2.37 | 2.36 | 2.36 | 2.44 | 2.3 | 86,300 |
| September 05, 2025 | 2.22 | 2.32 | 2.32 | 2.35 | 2.21 | 101,595 |
| September 04, 2025 | 2.11 | 2.22 | 2.22 | 2.28 | 2.06 | 149,329 |
| September 03, 2025 | 1.98 | 2.07 | 2.07 | 2.09 | 1.98 | 39,300 |
| September 02, 2025 | 1.97 | 2.03 | 2.03 | 2.14 | 1.97 | 66,100 |
| August 29, 2025 | 2.18 | 2.02 | 2.02 | 2.18 | 1.97 | 78,065 |
| August 28, 2025 | 2.1 | 2.13 | 2.13 | 2.19 | 2.05 | 72,700 |
| August 27, 2025 | 2.06 | 2.07 | 2.07 | 2.14 | 2.04 | 31,733 |
| August 26, 2025 | 2.1 | 2.1 | 2.1 | 2.15 | 2.05 | 40,306 |
| August 25, 2025 | 2.13 | 2.13 | 2.13 | 2.17 | 2.08 | 37,700 |
| August 22, 2025 | 2.12 | 2.14 | 2.14 | 2.2 | 2.08 | 50,900 |
| August 21, 2025 | 2.01 | 2.09 | 2.09 | 2.09 | 2 | 28,172 |
| August 20, 2025 | 2.03 | 1.99 | 1.99 | 2.04 | 1.91 | 34,337 |
| August 19, 2025 | 2.14 | 2.03 | 2.03 | 2.2 | 2.02 | 94,614 |
| August 18, 2025 | 2.25 | 2.15 | 2.15 | 2.25 | 2.12 | 52,988 |
| August 15, 2025 | 2.25 | 2.28 | 2.28 | 2.3 | 2.22 | 37,842 |
| August 14, 2025 | 2.17 | 2.19 | 2.19 | 2.24 | 2.17 | 36,485 |
| August 13, 2025 | 2.23 | 2.25 | 2.25 | 2.27 | 2.18 | 74,054 |
| August 12, 2025 | 2.17 | 2.15 | 2.15 | 2.19 | 2.06 | 121,291 |
| August 11, 2025 | 2.22 | 2.23 | 2.23 | 2.3 | 2.19 | 69,600 |
| August 08, 2025 | 2.29 | 2.22 | 2.22 | 2.36 | 2.15 | 76,812 |
| August 07, 2025 | 2.64 | 2.36 | 2.36 | 2.64 | 2.29 | 143,300 |
| August 06, 2025 | 2.42 | 2.56 | 2.56 | 2.64 | 2.34 | 182,300 |
| August 05, 2025 | 2.28 | 2.41 | 2.41 | 2.46 | 2.22 | 156,914 |
| August 04, 2025 | 2.19 | 2.26 | 2.26 | 2.29 | 2.02 | 216,133 |
| August 01, 2025 | 1.94 | 2.16 | 2.16 | 2.24 | 1.87 | 271,004 |
| July 31, 2025 | 2.04 | 1.94 | 1.94 | 2.05 | 1.9 | 170,000 |
| July 30, 2025 | 2.15 | 2.08 | 2.08 | 2.19 | 2.06 | 351,530 |
| July 29, 2025 | 2.5 | 2.27 | 2.27 | 2.52 | 2.22 | 690,500 |
| July 28, 2025 | 2.48 | 2.97 | 2.97 | 4.74 | 2.48 | 25.66M |
| July 25, 2025 | 2.25 | 2.27 | 2.27 | 2.28 | 2.2 | 75,040 |
| July 24, 2025 | 2.39 | 2.25 | 2.25 | 2.39 | 2.23 | 98,400 |
| July 23, 2025 | 2.49 | 2.38 | 2.38 | 2.49 | 2.36 | 53,517 |
| July 22, 2025 | 2.31 | 2.42 | 2.42 | 2.52 | 2.31 | 84,200 |
| July 21, 2025 | 2.22 | 2.32 | 2.32 | 2.35 | 2.19 | 92,500 |
| July 18, 2025 | 2.3 | 2.16 | 2.16 | 2.37 | 2.16 | 145,128 |
| July 17, 2025 | 2.37 | 2.35 | 2.35 | 2.48 | 2.15 | 314,938 |
| July 16, 2025 | 2.46 | 2.42 | 2.42 | 2.54 | 2.35 | 254,921 |
| July 15, 2025 | 2.7 | 2.6 | 2.6 | 2.7 | 2.33 | 514,312 |
| July 14, 2025 | 2.91 | 2.71 | 2.71 | 3.15 | 2.56 | 10.79M |
| July 11, 2025 | 2.59 | 2.55 | 2.55 | 2.73 | 2.54 | 147,300 |
| July 10, 2025 | 2.63 | 2.59 | 2.59 | 2.67 | 2.56 | 24,512 |
| July 09, 2025 | 2.66 | 2.68 | 2.68 | 2.74 | 2.59 | 24,584 |
| July 08, 2025 | 2.54 | 2.61 | 2.61 | 2.68 | 2.52 | 69,483 |