Avalon GloboCare Corp. (ALBT) NASDAQ

0.37

+0.0246(+7.15%)

Updated at June 02 04:00PM

Currency In USD

ALBT Historical Return

If you invested $1000 in Avalon GloboCare Corp. (ALBT) since IPO date, it would be worth $3.51 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2.12, while $1000 invested 1 year ago would be worth $101.26. This corresponds to total returns of -99.65%, -99.79%, -89.87%, respectively, with annualized returns of -44.86%, -70.79%, -89.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ALBT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.35	0.37	0.37	0.37	0.35	226,444
June 01, 2026	0.39	0.34	0.34	0.39	0.34	120,897
May 29, 2026	0.34	0.36	0.36	0.38	0.34	265,836
May 28, 2026	0.34	0.34	0.34	0.38	0.34	64,658
May 27, 2026	0.36	0.35	0.35	0.36	0.35	81,192
May 26, 2026	0.37	0.36	0.36	0.38	0.36	146,273
May 22, 2026	0.36	0.36	0.36	0.39	0.33	734
May 21, 2026	0.31	0.34	0.34	0.35	0.31	290,656
May 20, 2026	0.32	0.32	0.32	0.32	0.31	103,159
May 19, 2026	0.35	0.3	0.3	0.35	0.28	194,385
May 18, 2026	0.34	0.32	0.32	0.35	0.32	71,863
May 15, 2026	0.34	0.34	0.34	0.35	0.33	59,183
May 14, 2026	0.31	0.35	0.35	0.36	0.31	275,005
May 13, 2026	0.38	0.32	0.32	0.42	0.21	1.85M
May 12, 2026	0.39	0.39	0.39	0.39	0.37	96,865
May 11, 2026	0.39	0.4	0.4	0.4	0.38	423,024
May 08, 2026	0.4	0.4	0.4	0.4	0.38	75,709
May 07, 2026	0.41	0.41	0.41	0.41	0.38	112,713
May 06, 2026	0.43	0.41	0.41	0.43	0.4	135,328
May 05, 2026	0.41	0.42	0.42	0.42	0.39	601,949
May 04, 2026	0.42	0.42	0.42	0.42	0.39	121,194
May 01, 2026	0.39	0.42	0.42	0.42	0.38	206,790
April 30, 2026	0.39	0.41	0.41	0.41	0.37	122,657
April 29, 2026	0.41	0.4	0.4	0.41	0.38	120,425
April 28, 2026	0.39	0.42	0.42	0.42	0.38	140,316
April 27, 2026	0.4	0.41	0.41	0.41	0.38	326,893
April 24, 2026	0.4	0.41	0.41	0.41	0.37	307,726
April 23, 2026	0.42	0.4	0.4	0.42	0.39	349,251
April 22, 2026	0.4	0.42	0.42	0.43	0.39	1.11M
April 21, 2026	0.42	0.4	0.4	0.42	0.37	13.38M
April 20, 2026	0.42	0.49	0.49	0.51	0.42	593,988
April 17, 2026	0.42	0.45	0.45	0.46	0.4	656,659
April 16, 2026	0.35	0.42	0.42	0.42	0.34	1.4M
April 15, 2026	0.4	0.4	0.4	0.41	0.34	16.01M
April 14, 2026	0.42	0.41	0.41	0.44	0.38	326,419
April 13, 2026	0.46	0.43	0.43	0.46	0.41	390,223
April 10, 2026	0.46	0.46	0.46	0.49	0.43	382,945
April 09, 2026	0.58	0.49	0.49	0.62	0.43	3.93M
April 08, 2026	0.54	0.53	0.53	0.57	0.52	155,912
April 07, 2026	0.57	0.54	0.54	0.59	0.51	80,000
April 06, 2026	0.57	0.57	0.57	0.61	0.56	127,194
April 02, 2026	0.52	0.58	0.58	0.59	0.51	255,842
April 01, 2026	0.51	0.53	0.53	0.53	0.49	261,835
March 31, 2026	0.5	0.53	0.53	0.54	0.42	6.66M
March 30, 2026	0.49	0.57	0.57	0.6	0.49	351,173
March 27, 2026	0.52	0.5	0.5	0.55	0.5	72,762
March 26, 2026	0.56	0.55	0.55	0.6	0.55	77,665
March 25, 2026	0.56	0.59	0.59	0.62	0.56	99,015
March 24, 2026	0.65	0.58	0.58	0.66	0.55	144,395
March 23, 2026	0.56	0.62	0.62	0.7	0.52	339,931
March 20, 2026	0.53	0.57	0.57	0.57	0.5	216,824
March 19, 2026	0.59	0.55	0.55	0.6	0.49	377,770
March 18, 2026	0.62	0.6	0.6	0.62	0.56	218,114
March 17, 2026	0.68	0.62	0.62	0.69	0.6	276,118
March 16, 2026	0.68	0.67	0.67	0.7	0.64	173,230
March 13, 2026	0.7	0.69	0.69	0.72	0.62	168,001
March 12, 2026	0.77	0.71	0.71	0.77	0.7	216,159
March 11, 2026	0.83	0.78	0.78	0.85	0.75	376,392
March 10, 2026	0.86	0.84	0.84	0.91	0.81	456,965
March 09, 2026	0.91	0.88	0.88	0.94	0.82	425,834