Alcon Inc. (ALC.SW) SIX

Currency In CHF

ALC.SW Historical Return

If you invested 1000 CHF in Alcon Inc. (ALC.SW) since IPO date, it would be worth 1,079.25 CHF as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 740.68 CHF, while 1000 CHF invested 1 year ago would be worth 861.43 CHF. This corresponds to total returns of 7.92%, -25.93%, -13.86%, respectively, with annualized returns of 1.02%, -5.83%, -13.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ALC.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	52.84	52.84	52.84	53.46	52.62	816,098
October 01, 2026	53.86	52.86	52.86	54.24	52.82	926,558
September 30, 2026	54.72	53.98	53.98	54.9	53.96	858,610
September 29, 2026	53.88	54.4	54.4	54.64	53.84	1.12M
September 28, 2026	53.46	53.62	53.62	54.22	53.44	815,834
September 25, 2026	53.42	53.3	53.3	53.62	52.8	1.12M
September 24, 2026	53.9	53.32	53.32	54.16	53.32	1.01M
September 23, 2026	53.72	54.02	54.02	54.18	53.46	671,697
September 22, 2026	53.48	53.76	53.76	53.92	52.98	706,154
September 21, 2026	53.62	53.52	53.52	54.2	53.42	734,238
September 18, 2026	53.46	53.66	53.66	53.88	53.22	2.94M
September 17, 2026	54.92	53.44	53.44	55	53.44	1.1M
September 16, 2026	55.2	55.1	55.1	55.28	54.4	787,670
September 15, 2026	55.02	55.18	55.18	55.44	54.6	990,312
September 11, 2026	54.54	53.98	53.98	55.12	53.82	942,462
September 10, 2026	55.52	54.5	54.5	55.52	54.26	1.03M
September 09, 2026	55.74	55.9	55.9	56.02	55.44	740,821
September 08, 2026	56.62	55.82	55.82	56.98	55.74	832,344
September 07, 2026	56.8	56.96	56.96	57.02	56.16	497,431
September 04, 2026	58.38	57.3	57.3	58.38	57.14	1.09M
September 03, 2026	58.8	58	58	59.14	57.62	998,619
September 02, 2026	58.38	59.36	59.36	59.7	58.12	1.08M
September 01, 2026	58.3	58.3	58.3	58.9	57.94	914,913
August 31, 2026	57.92	58.56	58.56	58.56	57.74	1.58M
August 28, 2026	58.48	57.9	57.9	58.48	57.5	720,950
August 27, 2026	58.52	58.46	58.46	58.54	57.8	715,318
August 26, 2026	58.48	58.6	58.6	58.9	58.34	725,942
August 25, 2026	59.5	58.72	58.72	59.66	58.38	766,056
August 24, 2026	59.22	58.92	58.92	59.32	58.7	722,027
August 21, 2026	58.4	58.8	58.8	59.18	58.08	1.27M
August 20, 2026	59.46	59.28	59.28	59.68	59.06	727,082
August 19, 2026	59.7	59.38	59.38	59.96	59.08	1.27M
August 18, 2026	58.96	60.34	60.34	60.34	58.82	1.14M
August 17, 2026	60.06	58.88	58.88	60.2	58.82	1.11M
August 14, 2026	59.72	60.68	60.68	60.86	59.72	1.3M
August 13, 2026	59.56	59.48	59.48	60.06	59.26	1.3M
August 12, 2026	60.68	59.22	59.22	60.68	58.44	2.26M
August 11, 2026	61.5	61.06	61.06	62.18	60.14	2.99M
August 10, 2026	58.36	58.32	58.32	58.7	56.7	1.91M
August 07, 2026	56.34	57.34	57.34	57.72	56.34	897,579
August 06, 2026	57.6	56.42	56.42	57.64	56.06	1.1M
August 05, 2026	57.52	56.74	56.74	57.62	56.68	1.01M
August 04, 2026	56.76	57.22	57.22	57.44	56.56	1.06M
August 03, 2026	55.96	56.62	56.62	57.38	55.64	1.29M
July 31, 2026	56.32	55.38	55.38	56.66	55.28	1.47M
July 30, 2026	57	56.12	56.12	57.32	56.1	1.05M
July 29, 2026	56.46	57.14	57.14	57.3	56.02	1.19M
July 28, 2026	55.9	56.5	56.5	57.16	55.4	1.32M
July 27, 2026	55.98	55.68	55.68	56.44	55.2	1.7M
July 24, 2026	54.84	55.74	55.74	55.74	54.74	846,053
July 23, 2026	54.74	54.7	54.7	54.8	54.06	1.15M
July 22, 2026	54.9	54.9	54.9	55.7	54.66	1.28M
July 21, 2026	56	55.82	55.82	56.2	55.1	1.3M
July 20, 2026	56.48	56.76	56.76	56.76	56.24	939,031
July 17, 2026	57.12	56.7	56.7	57.72	56.6	1.61M
July 16, 2026	55.08	56.94	56.94	57.06	55	1.15M
July 15, 2026	54.44	55.36	55.36	55.42	54	1.29M
July 14, 2026	55.58	54.2	54.2	55.78	54.02	1.4M
July 13, 2026	54.84	55.9	55.9	55.9	54.48	1.42M
July 10, 2026	54	54.44	54.44	54.98	54	1.43M