Alcon Inc. (ALC.SW) SIX

Currency In CHF

ALC.SW Historical Return

If you invested 1000 CHF in Alcon Inc. (ALC.SW) since IPO date, it would be worth 1,195.26 CHF as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 786.98 CHF, while 1000 CHF invested 1 year ago would be worth 948.46 CHF. This corresponds to total returns of 19.53%, -21.3%, -5.15%, respectively, with annualized returns of 2.37%, -4.68%, -5.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ALC.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	61.84	61.88	61.88	62.08	60.8	1.16M
November 09, 2026	61.52	61.22	61.22	61.88	61	1.2M
November 06, 2026	62.08	61.3	61.3	62.08	60.64	1.23M
November 05, 2026	63.62	62.78	62.78	63.78	62.26	1.29M
November 04, 2026	59.26	63.28	63.28	63.28	59.16	1.56M
November 03, 2026	60	59.84	59.84	60.4	59.44	995,629
November 02, 2026	58.26	60.42	60.42	60.48	58.26	872,214
October 30, 2026	59.3	59.1	59.1	59.84	58.78	1.11M
October 29, 2026	57.92	58.76	58.76	58.96	57.82	888,105
October 28, 2026	57	57.64	57.64	58.18	56.74	694,364
October 27, 2026	57.8	57.58	57.58	58.04	57.48	525,980
October 26, 2026	58	57.96	57.96	58.46	57.66	818,960
October 23, 2026	57.44	57.94	57.94	57.94	57.32	875,401
October 22, 2026	55.9	57.84	57.84	57.92	55.52	1.12M
October 21, 2026	55.86	55.92	55.92	56.14	55.42	761,502
October 20, 2026	55.38	55.76	55.76	55.94	55.18	1.01M
October 19, 2026	54.3	54.56	54.56	54.7	53.96	941,896
October 16, 2026	55.1	54.74	54.74	55.34	54.5	1.04M
October 15, 2026	54.02	55.12	55.12	55.22	53.56	1.2M
October 14, 2026	52.58	53.38	53.38	53.74	52.58	941,612
October 13, 2026	54.22	52.42	52.42	55	51.72	1.31M
October 12, 2026	53.26	53.44	53.44	53.74	53.16	690,030
October 09, 2026	52.74	53.14	53.14	53.38	52.64	852,144
October 08, 2026	52.08	52.2	52.2	52.44	51.76	1.08M
October 07, 2026	52.6	52.7	52.7	53.28	52.52	747,154
October 06, 2026	53.32	52.68	52.68	53.74	52.44	878,278
October 05, 2026	52.9	53.08	53.08	53.42	52.48	613,030
October 02, 2026	52.84	52.84	52.84	53.46	52.62	816,098
October 01, 2026	53.86	52.86	52.86	54.24	52.82	926,558
September 30, 2026	54.72	53.98	53.98	54.9	53.96	858,610
September 29, 2026	53.88	54.4	54.4	54.64	53.84	1.12M
September 28, 2026	53.46	53.62	53.62	54.22	53.44	815,834
September 25, 2026	53.42	53.3	53.3	53.62	52.8	1.12M
September 24, 2026	53.9	53.32	53.32	54.16	53.32	1.01M
September 23, 2026	53.72	54.02	54.02	54.18	53.46	671,697
September 22, 2026	53.48	53.76	53.76	53.92	52.98	706,154
September 21, 2026	53.62	53.52	53.52	54.2	53.42	734,238
September 18, 2026	53.46	53.66	53.66	53.88	53.22	2.94M
September 17, 2026	54.92	53.44	53.44	55	53.44	1.1M
September 16, 2026	55.2	55.1	55.1	55.28	54.4	787,670
September 15, 2026	55.02	55.18	55.18	55.44	54.6	990,312
September 11, 2026	54.54	53.98	53.98	55.12	53.82	942,462
September 10, 2026	55.52	54.5	54.5	55.52	54.26	1.03M
September 09, 2026	55.74	55.9	55.9	56.02	55.44	740,821
September 08, 2026	56.62	55.82	55.82	56.98	55.74	832,344
September 07, 2026	56.8	56.96	56.96	57.02	56.16	497,431
September 04, 2026	58.38	57.3	57.3	58.38	57.14	1.09M
September 03, 2026	58.8	58	58	59.14	57.62	998,619
September 02, 2026	58.38	59.36	59.36	59.7	58.12	1.08M
September 01, 2026	58.3	58.3	58.3	58.9	57.94	914,913
August 31, 2026	57.92	58.56	58.56	58.56	57.74	1.58M
August 28, 2026	58.48	57.9	57.9	58.48	57.5	720,950
August 27, 2026	58.52	58.46	58.46	58.54	57.8	715,318
August 26, 2026	58.48	58.6	58.6	58.9	58.34	725,942
August 25, 2026	59.5	58.72	58.72	59.66	58.38	766,056
August 24, 2026	59.22	58.92	58.92	59.32	58.7	722,027
August 21, 2026	58.4	58.8	58.8	59.18	58.08	1.27M
August 20, 2026	59.46	59.28	59.28	59.68	59.06	727,082
August 19, 2026	59.7	59.38	59.38	59.96	59.08	1.27M
August 18, 2026	58.96	60.34	60.34	60.34	58.82	1.14M