Algoma Central Corporation (ALC.TO) TSX

Currency In CAD

ALC.TO Historical Return

If you invested $1000 in Algoma Central Corporation (ALC.TO) 10 years ago, it would be worth $4,124.33 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,869.57, while $1000 invested 1 year ago would be worth $1,481.81. This corresponds to total returns of 312.43%, 86.96%, 48.18%, respectively, with annualized returns of 15.21%, 13.32%, 48.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ALC.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	22.94	23.22	23.22	23.25	22.94	2,717
July 09, 2026	22.8	22.85	22.85	22.85	22.8	319
July 08, 2026	22.84	22.86	22.86	22.86	22.4	3,902
July 07, 2026	22.21	22.84	22.84	22.84	22.21	1,980
July 06, 2026	22.8	22.79	22.79	22.8	22.2	5,560
July 03, 2026	22.3	22.76	22.76	22.8	22	5,547
July 02, 2026	22.2	22.17	22.17	22.49	22.1	8,938
June 30, 2026	22.2	22.18	22.18	22.2	21.95	3,024
June 29, 2026	22.05	22.12	22.12	22.12	21.95	4,176
June 26, 2026	22.12	22.05	22.05	22.14	22	6,269
June 25, 2026	22.42	22.21	22.21	22.42	21.95	2,240
June 24, 2026	22.27	22	22	22.39	21.97	2,774
June 23, 2026	22.16	22.38	22.38	22.39	22.15	1,991
June 22, 2026	22.1	22.34	22.34	22.37	21.8	6,371
June 19, 2026	21.98	22.12	22.12	22.39	21.98	3,468
June 18, 2026	22.05	22.01	22.01	22.05	21.72	3,970
June 17, 2026	22.16	22.05	22.05	22.16	22.05	1,159
June 16, 2026	22	22.13	22.13	22.48	22	3,771
June 15, 2026	22.15	22.45	22.45	22.56	22.07	6,073
June 12, 2026	21.99	22	22	22.01	21.99	614
June 11, 2026	22.21	22.08	22.08	22.21	21.55	4,322
June 10, 2026	21.56	22.1	22.1	22.1	21.52	3,104
June 09, 2026	21.9	21.61	21.61	21.92	21.58	768
June 08, 2026	21.88	22.22	22.22	22.22	21.88	744
June 05, 2026	22.04	21.9	21.9	22.04	21.56	4,825
June 04, 2026	21.95	22.04	22.04	22.22	21.9	5,210
June 03, 2026	22.16	22.27	22.27	22.3	21.6	8,371
June 02, 2026	21.87	22.15	22.15	22.18	21.87	18,576
June 01, 2026	21.9	21.93	21.93	22.06	21.26	23,268
May 29, 2026	22.39	22.05	22.05	22.39	21.6	8,207
May 28, 2026	22.16	22.05	22.05	22.36	21.86	2,842
May 27, 2026	21.98	22.28	22.28	22.28	21.9	5,899
May 26, 2026	21.98	21.96	21.96	22.12	21.87	2,862
May 25, 2026	21.97	21.99	21.99	21.99	21.68	7,187
May 22, 2026	21.85	21.55	21.55	21.99	21.55	3,353
May 21, 2026	22.05	21.87	21.87	22.05	21.62	8,078
May 20, 2026	22.08	21.99	21.99	22.67	21.8	14,553
May 19, 2026	22.01	22.4	22.4	22.4	21.8	5,028
May 15, 2026	22.46	22.28	22.28	22.5	22	4,992
May 14, 2026	22.89	23.02	23.02	23.24	22.19	11,230
May 13, 2026	22.17	22	22	22.21	21.89	10,952
May 12, 2026	21.98	22.15	22.15	22.4	21.98	2,977
May 11, 2026	22.45	21.94	21.94	22.45	21.85	6,897
May 08, 2026	22.9	22.06	22.06	22.9	21.62	8,797
May 07, 2026	22.07	22.51	22.51	22.9	21.65	9,133
May 06, 2026	21.67	21.59	21.59	21.82	21.39	16,287
May 05, 2026	22.88	21.51	21.51	22.88	21.51	21,571
May 04, 2026	23	22	22	23	21.75	16,298
May 01, 2026	21.77	21.92	21.92	22.22	21.71	6,701
April 30, 2026	21.79	22.08	22.08	22.3	21.78	23,178
April 29, 2026	21.34	21.7	21.7	21.81	21.34	3,920
April 28, 2026	21.66	21.82	21.82	21.82	21.25	11,712
April 27, 2026	22.2	22	22	22.2	21.4	9,380
April 24, 2026	21.96	22	22	22	21.76	1,100
April 23, 2026	21.3	21.98	21.98	22	21.3	6,307
April 22, 2026	21.49	21.3	21.3	21.49	21.01	6,449
April 21, 2026	21.7	21.25	21.25	21.71	21.25	2,841
April 20, 2026	22	21.62	21.62	22.01	21.61	1,533
April 17, 2026	21.99	21.5	21.5	22	21.35	6,049
April 16, 2026	21.57	21.78	21.78	21.79	21.57	3,470