Algoma Central Corporation (ALC.TO) TSX

Currency In CAD

AD

ALC.TO Historical Return

If you invested $1000 in Algoma Central Corporation (ALC.TO) 10 years ago, it would be worth $4,010.26 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,924.53, while $1000 invested 1 year ago would be worth $1,417.52. This corresponds to total returns of 301.03%, 92.45%, 41.75%, respectively, with annualized returns of 14.89%, 14%, 41.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ALC.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202623.2723.4623.4623.5323.24,646
September 30, 202623.7823.723.723.7823.151,873
September 29, 202622.7223.8223.8223.922.729,666
September 28, 202622.522.7222.7222.9522.383,207
September 25, 202622.6122.422.422.6522.27,559
September 24, 202622.5122.6122.6122.7722.488,224
September 23, 202622.5122.6522.6522.8122.512,543
September 22, 202622.6122.6322.6322.722.5914,709
September 21, 202622.5122.522.522.7322.363,578
September 18, 202622.422.3522.3522.4422.2848
September 17, 202622.4922.5322.5322.8522.052,949
September 16, 202622.0222.2622.2622.3322.013,117
September 15, 202622.1222.0522.0522.4422.012,849
September 11, 202622.2922.422.422.422.141,308
September 10, 202622.5122.1522.1522.5122.1510,800
September 09, 202622.522.522.522.6322.520,659
September 08, 202622.1222.6122.6123.3522.126,851
September 04, 202623.5823.4523.4523.5823.33,944
September 03, 202623.9523.7423.7423.9523.074,454
September 02, 202623.1623.1823.1823.5723.133,222
September 01, 202623.7223.623.623.7222.794,639
August 31, 20262323.523.523.522.984,641
August 28, 202623.2422.8422.8423.2422.84,562
August 27, 202623.0822.9722.9723.0922.931,683
August 26, 202623.5222.7922.7923.6622.7913,467
August 25, 202624.0623.6123.6124.4423.6110,454
August 24, 202624.8924.3424.3424.8923.948,066
August 21, 202624.8424.8424.8424.9824.634,274
August 20, 202624.624.9824.9824.9824.61,568
August 19, 202624.3324.624.624.924.332,265
August 18, 202624.2824.324.324.8224.287,518
August 17, 202625.0924.9524.9525.1224.956,632
August 14, 202625.2125.1725.1725.524.977,536
August 13, 202624.4925.0125.0125.3324.4810,245
August 12, 202624.0924.4624.4624.4923.775,663
August 11, 202623.3523.923.92423.3511,071
August 10, 202623.7723.3523.3523.7723.0712,821
August 07, 202622.8523.4723.4723.4722.859,993
August 06, 202622.4122.822.822.822.396,207
August 05, 202622.4422.822.822.822.44910
August 04, 202623.9322.5922.5923.9322.47,130
July 31, 202622.622.9822.9822.9822.62,658
July 30, 202622.2222.7322.7322.7622.224,975
July 29, 202622.5922.6222.6222.6322.376,460
July 28, 202622.9622.822.823.0722.657,722
July 27, 202623.9223.223.223.9222.775,309
July 24, 202622.4523.1523.1523.1522.452,722
July 23, 202622.7122.6422.6422.7122.41,654
July 22, 202623.122.6822.6823.1122.675,110
July 21, 202623.5322.9922.9923.5322.9910,266
July 20, 202623.6623.5123.5123.8223.2813,298
July 17, 202623.5623.7823.7823.8123.515,875
July 16, 202623.4523.7523.7523.7523.341,763
July 15, 202623.9923.5323.5323.9923.521,859
July 14, 202623.7523.9923.9923.9923.41,326
July 13, 202623.2523.2423.2423.4623.033,577
July 10, 202622.9423.2223.2223.2522.942,717
July 09, 202622.822.8522.8522.8522.8319
July 08, 202622.8422.8622.8622.8622.43,902
July 07, 202622.2122.8422.8422.8422.211,980
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved