Algoma Central Corporation (ALC.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Algoma Central Corporation (ALC.TO) 10 years ago, it would be worth $5,657.89 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,445.03, while $1000 invested 1 year ago would be worth $1,786.7. This corresponds to total returns of 465.79%, 144.5%, 78.67%, respectively, with annualized returns of 18.91%, 19.57%, 78.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 32.49 | 32.25 | 32.25 | 32.49 | 32.04 | 3,792 |
| November 10, 2026 | 31.28 | 31.98 | 31.98 | 31.99 | 30.85 | 9,795 |
| November 09, 2026 | 29.1 | 31.11 | 31.11 | 31.21 | 29.1 | 6,289 |
| November 06, 2026 | 32.78 | 29.22 | 29.22 | 32.78 | 28.85 | 29,587 |
| November 05, 2026 | 32.35 | 31.32 | 31.32 | 32.35 | 30.83 | 14,342 |
| November 04, 2026 | 31.43 | 32.39 | 32.39 | 32.89 | 31.4 | 23,887 |
| November 03, 2026 | 30.67 | 31.3 | 31.3 | 31.3 | 30.67 | 10,012 |
| November 02, 2026 | 30.95 | 30.69 | 30.69 | 31.17 | 30.26 | 6,176 |
| October 30, 2026 | 30.79 | 30.5 | 30.5 | 30.84 | 30.4 | 18,168 |
| October 29, 2026 | 31.06 | 30.84 | 30.84 | 31.06 | 30.35 | 6,147 |
| October 28, 2026 | 30.41 | 31.13 | 31.13 | 31.55 | 30.41 | 8,822 |
| October 27, 2026 | 31.97 | 30.24 | 30.24 | 31.97 | 30.15 | 8,926 |
| October 26, 2026 | 30.85 | 30.72 | 30.72 | 30.85 | 30.26 | 7,201 |
| October 23, 2026 | 30.75 | 31 | 31 | 31.2 | 30.6 | 7,310 |
| October 22, 2026 | 30.8 | 30.9 | 30.9 | 30.9 | 30.26 | 8,466 |
| October 21, 2026 | 31.35 | 30.82 | 30.82 | 31.35 | 30.27 | 16,356 |
| October 20, 2026 | 33 | 31.3 | 31.3 | 33 | 30.06 | 19,872 |
| October 19, 2026 | 28.51 | 29.6 | 29.6 | 30.87 | 28.51 | 11,330 |
| October 16, 2026 | 28.75 | 28.87 | 28.87 | 29 | 28.35 | 13,943 |
| October 15, 2026 | 29.99 | 28.76 | 28.76 | 30 | 28.27 | 10,628 |
| October 14, 2026 | 30.23 | 30.3 | 30.3 | 30.3 | 29.26 | 11,921 |
| October 13, 2026 | 29.1 | 29.77 | 29.77 | 30.8 | 28.84 | 18,940 |
| October 09, 2026 | 28.5 | 29.1 | 29.1 | 29.34 | 27.75 | 29,948 |
| October 08, 2026 | 26.5 | 28.32 | 28.32 | 29 | 26.5 | 18,467 |
| October 07, 2026 | 24.08 | 26.33 | 26.33 | 26.7 | 24.08 | 57,538 |
| October 06, 2026 | 23.99 | 23.9 | 23.9 | 23.99 | 23.89 | 4,445 |
| October 05, 2026 | 23.75 | 23.97 | 23.97 | 23.97 | 23.74 | 3,370 |
| October 02, 2026 | 23.59 | 23.99 | 23.99 | 24 | 23.59 | 6,791 |
| October 01, 2026 | 23.27 | 23.46 | 23.46 | 23.53 | 23.2 | 4,646 |
| September 30, 2026 | 23.78 | 23.7 | 23.7 | 23.78 | 23.15 | 1,873 |
| September 29, 2026 | 22.72 | 23.82 | 23.82 | 23.9 | 22.72 | 9,666 |
| September 28, 2026 | 22.5 | 22.72 | 22.72 | 22.95 | 22.38 | 3,207 |
| September 25, 2026 | 22.61 | 22.4 | 22.4 | 22.65 | 22.2 | 7,559 |
| September 24, 2026 | 22.51 | 22.61 | 22.61 | 22.77 | 22.48 | 8,224 |
| September 23, 2026 | 22.51 | 22.65 | 22.65 | 22.81 | 22.51 | 2,543 |
| September 22, 2026 | 22.61 | 22.63 | 22.63 | 22.7 | 22.59 | 14,709 |
| September 21, 2026 | 22.51 | 22.5 | 22.5 | 22.73 | 22.36 | 3,578 |
| September 18, 2026 | 22.4 | 22.35 | 22.35 | 22.44 | 22.2 | 848 |
| September 17, 2026 | 22.49 | 22.53 | 22.53 | 22.85 | 22.05 | 2,949 |
| September 16, 2026 | 22.02 | 22.26 | 22.26 | 22.33 | 22.01 | 3,117 |
| September 15, 2026 | 22.12 | 22.05 | 22.05 | 22.44 | 22.01 | 2,849 |
| September 11, 2026 | 22.29 | 22.4 | 22.4 | 22.4 | 22.14 | 1,308 |
| September 10, 2026 | 22.51 | 22.15 | 22.15 | 22.51 | 22.15 | 10,800 |
| September 09, 2026 | 22.5 | 22.5 | 22.5 | 22.63 | 22.5 | 20,659 |
| September 08, 2026 | 22.12 | 22.61 | 22.61 | 23.35 | 22.12 | 6,851 |
| September 04, 2026 | 23.58 | 23.45 | 23.45 | 23.58 | 23.3 | 3,944 |
| September 03, 2026 | 23.95 | 23.74 | 23.74 | 23.95 | 23.07 | 4,454 |
| September 02, 2026 | 23.16 | 23.18 | 23.18 | 23.57 | 23.13 | 3,222 |
| September 01, 2026 | 23.72 | 23.6 | 23.6 | 23.72 | 22.79 | 4,639 |
| August 31, 2026 | 23 | 23.5 | 23.5 | 23.5 | 22.98 | 4,641 |
| August 28, 2026 | 23.24 | 22.84 | 22.84 | 23.24 | 22.8 | 4,562 |
| August 27, 2026 | 23.08 | 22.97 | 22.97 | 23.09 | 22.93 | 1,683 |
| August 26, 2026 | 23.52 | 22.79 | 22.79 | 23.66 | 22.79 | 13,467 |
| August 25, 2026 | 24.06 | 23.61 | 23.61 | 24.44 | 23.61 | 10,454 |
| August 24, 2026 | 24.89 | 24.34 | 24.34 | 24.89 | 23.94 | 8,066 |
| August 21, 2026 | 24.84 | 24.84 | 24.84 | 24.98 | 24.63 | 4,274 |
| August 20, 2026 | 24.6 | 24.98 | 24.98 | 24.98 | 24.6 | 1,568 |
| August 19, 2026 | 24.33 | 24.6 | 24.6 | 24.9 | 24.33 | 2,265 |
| August 18, 2026 | 24.28 | 24.3 | 24.3 | 24.82 | 24.28 | 7,518 |
| August 17, 2026 | 25.09 | 24.95 | 24.95 | 25.12 | 24.95 | 6,632 |