Algoma Central Corporation (ALC.TO) TSX

Currency In CAD

ALC.TO Historical Return

If you invested $1000 in Algoma Central Corporation (ALC.TO) 10 years ago, it would be worth $4,459.61 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,963.64, while $1000 invested 1 year ago would be worth $1,491. This corresponds to total returns of 345.96%, 96.36%, 49.1%, respectively, with annualized returns of 16.12%, 14.45%, 49.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ALC.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	24.84	24.84	24.84	24.98	24.63	4,274
August 20, 2026	24.6	24.98	24.98	24.98	24.6	1,568
August 19, 2026	24.33	24.6	24.6	24.9	24.33	2,265
August 18, 2026	24.28	24.3	24.3	24.82	24.28	7,518
August 17, 2026	25.09	24.95	24.95	25.12	24.95	6,632
August 14, 2026	25.21	25.17	25.17	25.5	24.97	7,536
August 13, 2026	24.49	25.01	25.01	25.33	24.48	10,245
August 12, 2026	24.09	24.46	24.46	24.49	23.77	5,663
August 11, 2026	23.35	23.9	23.9	24	23.35	11,071
August 10, 2026	23.77	23.35	23.35	23.77	23.07	12,821
August 07, 2026	22.85	23.47	23.47	23.47	22.85	9,993
August 06, 2026	22.41	22.8	22.8	22.8	22.39	6,207
August 05, 2026	22.44	22.8	22.8	22.8	22.44	910
August 04, 2026	23.93	22.59	22.59	23.93	22.4	7,130
July 31, 2026	22.6	22.98	22.98	22.98	22.6	2,658
July 30, 2026	22.22	22.73	22.73	22.76	22.22	4,975
July 29, 2026	22.59	22.62	22.62	22.63	22.37	6,460
July 28, 2026	22.96	22.8	22.8	23.07	22.65	7,722
July 27, 2026	23.92	23.2	23.2	23.92	22.77	5,309
July 24, 2026	22.45	23.15	23.15	23.15	22.45	2,722
July 23, 2026	22.71	22.64	22.64	22.71	22.4	1,654
July 22, 2026	23.1	22.68	22.68	23.11	22.67	5,110
July 21, 2026	23.53	22.99	22.99	23.53	22.99	10,266
July 20, 2026	23.66	23.51	23.51	23.82	23.28	13,298
July 17, 2026	23.56	23.78	23.78	23.81	23.51	5,875
July 16, 2026	23.45	23.75	23.75	23.75	23.34	1,763
July 15, 2026	23.99	23.53	23.53	23.99	23.52	1,859
July 14, 2026	23.75	23.99	23.99	23.99	23.4	1,326
July 13, 2026	23.25	23.24	23.24	23.46	23.03	3,577
July 10, 2026	22.94	23.22	23.22	23.25	22.94	2,717
July 09, 2026	22.8	22.85	22.85	22.85	22.8	319
July 08, 2026	22.84	22.86	22.86	22.86	22.4	3,902
July 07, 2026	22.21	22.84	22.84	22.84	22.21	1,980
July 06, 2026	22.8	22.79	22.79	22.8	22.2	5,560
July 03, 2026	22.3	22.76	22.76	22.8	22	5,547
July 02, 2026	22.2	22.17	22.17	22.49	22.1	8,938
June 30, 2026	22.2	22.18	22.18	22.2	21.95	3,024
June 29, 2026	22.05	22.12	22.12	22.12	21.95	4,176
June 26, 2026	22.12	22.05	22.05	22.14	22	6,269
June 25, 2026	22.42	22.21	22.21	22.42	21.95	2,240
June 24, 2026	22.27	22	22	22.39	21.97	2,774
June 23, 2026	22.16	22.38	22.38	22.39	22.15	1,991
June 22, 2026	22.1	22.34	22.34	22.37	21.8	6,371
June 19, 2026	21.98	22.12	22.12	22.39	21.98	3,468
June 18, 2026	22.05	22.01	22.01	22.05	21.72	3,970
June 17, 2026	22.16	22.05	22.05	22.16	22.05	1,159
June 16, 2026	22	22.13	22.13	22.48	22	3,771
June 15, 2026	22.15	22.45	22.45	22.56	22.07	6,073
June 12, 2026	21.99	22	22	22.01	21.99	614
June 11, 2026	22.21	22.08	22.08	22.21	21.55	4,322
June 10, 2026	21.56	22.1	22.1	22.1	21.52	3,104
June 09, 2026	21.9	21.61	21.61	21.92	21.58	768
June 08, 2026	21.88	22.22	22.22	22.22	21.88	744
June 05, 2026	22.04	21.9	21.9	22.04	21.56	4,825
June 04, 2026	21.95	22.04	22.04	22.22	21.9	5,210
June 03, 2026	22.16	22.27	22.27	22.3	21.6	8,371
June 02, 2026	21.87	22.15	22.15	22.18	21.87	18,576
June 01, 2026	21.9	21.93	21.93	22.06	21.26	23,268
May 29, 2026	22.39	22.05	22.05	22.39	21.6	8,207
May 28, 2026	22.16	22.05	22.05	22.36	21.86	2,842