Algoma Central Corporation (ALC.TO) TSX

22.19

+0.04(+0.18%)

Updated at May 13 11:20AM

Currency In CAD

ALC.TO Historical Return

If you invested $1000 in Algoma Central Corporation (ALC.TO) 10 years ago, it would be worth $3,698.33 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,796.76, while $1000 invested 1 year ago would be worth $1,450.33. This corresponds to total returns of 269.83%, 79.68%, 45.03%, respectively, with annualized returns of 13.96%, 12.43%, 45.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ALC.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	21.98	22.15	22.15	22.4	21.98	2,977
May 11, 2026	22.45	21.94	21.94	22.45	21.85	6,897
May 08, 2026	22.9	22.06	22.06	22.9	21.62	8,797
May 07, 2026	22.07	22.51	22.51	22.9	21.65	9,133
May 06, 2026	21.67	21.59	21.59	21.82	21.39	16,287
May 05, 2026	22.88	21.51	21.51	22.88	21.51	21,571
May 04, 2026	23	22	22	23	21.75	16,298
May 01, 2026	21.77	21.92	21.92	22.22	21.71	6,701
April 30, 2026	21.79	22.08	22.08	22.3	21.78	23,178
April 29, 2026	21.34	21.7	21.7	21.81	21.34	3,920
April 28, 2026	21.66	21.82	21.82	21.82	21.25	11,712
April 27, 2026	22.2	22	22	22.2	21.4	9,380
April 24, 2026	21.96	22	22	22	21.76	1,100
April 23, 2026	21.3	21.98	21.98	22	21.3	6,307
April 22, 2026	21.49	21.3	21.3	21.49	21.01	6,449
April 21, 2026	21.7	21.25	21.25	21.71	21.25	2,841
April 20, 2026	22	21.62	21.62	22.01	21.61	1,533
April 17, 2026	21.99	21.5	21.5	22	21.35	6,049
April 16, 2026	21.57	21.78	21.78	21.79	21.57	3,470
April 15, 2026	21.69	21.75	21.75	21.75	21.5	3,705
April 14, 2026	21.54	21.75	21.75	21.9	21.5	4,831
April 13, 2026	22.38	21.41	21.41	22.38	21.4	9,530
April 10, 2026	21.75	21.77	21.77	22.05	21.75	4,930
April 09, 2026	21.07	21.75	21.75	21.77	21.07	3,059
April 08, 2026	22.58	21.43	21.43	22.58	21.36	5,158
April 07, 2026	22.34	21.93	21.93	22.49	21.44	10,208
April 06, 2026	20.95	21.7	21.7	22.28	20.88	12,225
April 02, 2026	21	20.88	20.88	21.18	20.74	8,539
April 01, 2026	21.36	21.21	21.21	21.61	21	10,840
March 31, 2026	20.7	21.1	21.1	21.25	20.5	4,023
March 30, 2026	20.99	20.39	20.39	20.99	20.35	2,004
March 27, 2026	20.69	21.16	21.16	21.25	20.4	6,554
March 26, 2026	21.01	20.69	20.69	21.06	20.69	12,130
March 25, 2026	21.05	21.52	21.52	21.55	21.05	3,232
March 24, 2026	21.04	21.11	21.11	21.36	20.51	10,120
March 23, 2026	20	21.04	21.04	21.39	19.99	19,765
March 20, 2026	21.23	20.81	20.81	21.23	20.58	5,658
March 19, 2026	21.01	20.99	20.99	21.27	20.85	3,260
March 18, 2026	21.5	21.13	21.13	21.5	21.01	4,358
March 17, 2026	20.5	21.42	21.42	21.68	20.5	13,571
March 16, 2026	20.86	20.44	20.44	20.86	20.35	9,037
March 13, 2026	20.68	20.52	20.52	20.69	20.23	13,788
March 12, 2026	21.09	20.71	20.71	21.15	20.58	7,644
March 11, 2026	21.1	21.1	21.1	21.29	21	2,997
March 10, 2026	21.6	21.1	21.1	21.6	20.73	6,172
March 09, 2026	20.99	20.55	20.55	21	20.11	13,211
March 06, 2026	22.05	21.15	21.15	22.12	20.86	40,600
March 05, 2026	23.99	21.93	21.93	23.99	21.7	25,931
March 04, 2026	23.85	23.85	23.85	24.09	23.47	9,735
March 03, 2026	24	23.84	23.84	24.1	23.55	15,070
March 02, 2026	23.79	24.06	24.06	24.1	23.29	14,900
February 27, 2026	24	23.84	23.84	24.08	23.25	28,825
February 26, 2026	23.23	23.9	23.9	23.9	23.23	10,623
February 25, 2026	23	23.18	23.18	23.19	22.88	8,900
February 24, 2026	23	22.99	22.99	23	22.65	10,100
February 23, 2026	21.75	22.97	22.97	23.15	21.75	54,629
February 20, 2026	21.18	21.34	21.34	21.34	20.91	5,700
February 19, 2026	21.43	21.19	21.19	21.55	21.14	6,000
February 18, 2026	20.77	21.16	21.16	21.18	20.77	6,308
February 17, 2026	21.49	20.77	20.77	21.49	20.5	4,118