Algoma Central Corporation (ALC.TO) TSX

Currency In CAD

AD

ALC.TO Historical Return

If you invested $1000 in Algoma Central Corporation (ALC.TO) 10 years ago, it would be worth $4,193.43 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,955.74, while $1000 invested 1 year ago would be worth $1,465.56. This corresponds to total returns of 319.34%, 95.57%, 46.56%, respectively, with annualized returns of 15.4%, 14.36%, 46.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ALC.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202622.622.9822.9822.9822.62,658
July 30, 202622.2222.7322.7322.7622.224,975
July 29, 202622.5922.6222.6222.6322.376,460
July 28, 202622.9622.822.823.0722.657,722
July 27, 202623.9223.223.223.9222.775,309
July 24, 202622.4523.1523.1523.1522.452,722
July 23, 202622.7122.6422.6422.7122.41,654
July 22, 202623.122.6822.6823.1122.675,110
July 21, 202623.5322.9922.9923.5322.9910,266
July 20, 202623.6623.5123.5123.8223.2813,298
July 17, 202623.5623.7823.7823.8123.515,875
July 16, 202623.4523.7523.7523.7523.341,763
July 15, 202623.9923.5323.5323.9923.521,859
July 14, 202623.7523.9923.9923.9923.41,326
July 13, 202623.2523.2423.2423.4623.033,577
July 10, 202622.9423.2223.2223.2522.942,717
July 09, 202622.822.8522.8522.8522.8319
July 08, 202622.8422.8622.8622.8622.43,902
July 07, 202622.2122.8422.8422.8422.211,980
July 06, 202622.822.7922.7922.822.25,560
July 03, 202622.322.7622.7622.8225,547
July 02, 202622.222.1722.1722.4922.18,938
June 30, 202622.222.1822.1822.221.953,024
June 29, 202622.0522.1222.1222.1221.954,176
June 26, 202622.1222.0522.0522.14226,269
June 25, 202622.4222.2122.2122.4221.952,240
June 24, 202622.27222222.3921.972,774
June 23, 202622.1622.3822.3822.3922.151,991
June 22, 202622.122.3422.3422.3721.86,371
June 19, 202621.9822.1222.1222.3921.983,468
June 18, 202622.0522.0122.0122.0521.723,970
June 17, 202622.1622.0522.0522.1622.051,159
June 16, 20262222.1322.1322.48223,771
June 15, 202622.1522.4522.4522.5622.076,073
June 12, 202621.99222222.0121.99614
June 11, 202622.2122.0822.0822.2121.554,322
June 10, 202621.5622.122.122.121.523,104
June 09, 202621.921.6121.6121.9221.58768
June 08, 202621.8822.2222.2222.2221.88744
June 05, 202622.0421.921.922.0421.564,825
June 04, 202621.9522.0422.0422.2221.95,210
June 03, 202622.1622.2722.2722.321.68,371
June 02, 202621.8722.1522.1522.1821.8718,576
June 01, 202621.921.9321.9322.0621.2623,268
May 29, 202622.3922.0522.0522.3921.68,207
May 28, 202622.1622.0522.0522.3621.862,842
May 27, 202621.9822.2822.2822.2821.95,899
May 26, 202621.9821.9621.9622.1221.872,862
May 25, 202621.9721.9921.9921.9921.687,187
May 22, 202621.8521.5521.5521.9921.553,353
May 21, 202622.0521.8721.8722.0521.628,078
May 20, 202622.0821.9921.9922.6721.814,553
May 19, 202622.0122.422.422.421.85,028
May 15, 202622.4622.2822.2822.5224,992
May 14, 202622.8923.0223.0223.2422.1911,230
May 13, 202622.17222222.2121.8910,952
May 12, 202621.9822.1522.1522.421.982,977
May 11, 202622.4521.9421.9422.4521.856,897
May 08, 202622.922.0622.0622.921.628,797
May 07, 202622.0722.5122.5122.921.659,133
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved