Alcon Inc. (ALC) NYSE

75.73

+0.62(+0.83%)

Updated at October 20 11:05AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202575.0875.1175.1175.4174.82.45M
October 16, 202574.7775.475.47674.571.91M
October 15, 202574.1273.9973.9975.0573.973.97M
October 14, 202572.7274.0874.0874.2472.653.32M
October 13, 202572.5272.672.673.1372.472.49M
October 10, 202574.6272.0572.0574.7271.554.61M
October 09, 202576.0474.5374.5376.1574.361.7M
October 08, 202575.4776.5576.557775.321.79M
October 07, 202576.7375.3775.3776.7875.341.99M
October 06, 202577.4976.8276.8277.6276.71.69M
October 03, 202575.8377.3877.3877.5175.62.38M
October 02, 202575.5875.1175.1175.7174.722.09M
October 01, 202574.9275.1175.1175.1174.013.43M
September 30, 202574.0174.5174.5174.6173.81.87M
September 29, 202574.1674.1174.1174.3173.761.5M
September 26, 202573.4673.9273.9274.2173.342.42M
September 25, 202573.8473.2473.2474.0373.221.47M
September 24, 202575757575.3574.773.26M
September 23, 202576.9775.275.277.4775.152.75M
September 22, 202577.677.5877.5877.8477.331.63M
September 19, 202577.8677.2577.2577.9476.941.1M
September 18, 202577.5377.7977.7977.93771.67M
September 17, 202577.7877.277.278.477.081.36M
September 16, 202577.8177.6477.6478.0777.391.41M
September 15, 202578.4277.4177.4178.577.361.56M
September 12, 202578.8978.2978.2979.0478.281.31M
September 11, 202577.7879.6879.6879.6877.711.93M
September 10, 202579.3277.8677.8679.7877.443.08M
September 09, 202579.9278.8978.8980.0278.752.02M
September 08, 202579.5879.9779.9780.0679.281.72M
September 05, 202579.880.1780.1780.9179.661.67M
September 04, 202578.8578.9178.9179.0978.341.83M
September 03, 202578.0778.7278.7278.7677.722.07M
September 02, 202578.7278.2778.2779.2178.072.7M
August 29, 202579.4179.8179.8180.2879.321.96M
August 28, 202580.779.4479.4480.8979.172.17M
August 27, 202581.2981.3681.3681.8281.111.03M
August 26, 202581.0281.4581.4581.780.942.18M
August 25, 202582.5880.7680.7682.7780.762.14M
August 22, 202581.1982.0282.0282.4480.833.32M
August 21, 202578.3679.1879.1879.5578.114.58M
August 20, 202582.3281.0481.0484.1881.028.76M
August 19, 202588.8590.1290.1290.4188.472.38M
August 18, 202587.7288.1388.1389.0887.62.41M
August 15, 202586.8687.7187.7188.2486.781.79M
August 14, 202586.3486.7986.7986.8885.471.99M
August 13, 202586.2886.4886.4887.3185.913.31M
August 12, 202585.0586.0386.0386.0584.822.45M
August 11, 202585.1384.6884.6885.5884.591.51M
August 08, 202585.3685.7585.7585.8785.24879,036
August 07, 202584.9585.4585.4585.4684.77785,807
August 06, 202584.8584.1284.1285.3183.62.15M
August 05, 202587.8785.5485.5488.0185.033.43M
August 04, 202586.1287.8287.8287.9686.121.89M
August 01, 202587.1787.8787.8787.9286.2945,212
July 31, 202588.8387.5587.5588.8387.211.45M
July 30, 202590.8189.1889.1890.91891.3M
July 29, 202590.3591.4491.4491.6190.281.19M
July 28, 202590.9190.1590.1591.0689.94969,700
July 25, 202591.5291.8691.8691.8690.71954,804
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved