73.92
+0.68(+0.93%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 73.46 | 73.92 | 73.92 | 74.21 | 73.34 | 2.42M |
| September 25, 2025 | 73.84 | 73.24 | 73.24 | 74.03 | 73.22 | 1.47M |
| September 24, 2025 | 75 | 75 | 75 | 75.35 | 74.77 | 3.26M |
| September 23, 2025 | 76.97 | 75.2 | 75.2 | 77.47 | 75.15 | 2.75M |
| September 22, 2025 | 77.6 | 77.58 | 77.58 | 77.84 | 77.33 | 1.63M |
| September 19, 2025 | 77.86 | 77.25 | 77.25 | 77.94 | 76.94 | 1.1M |
| September 18, 2025 | 77.53 | 77.79 | 77.79 | 77.93 | 77 | 1.67M |
| September 17, 2025 | 77.78 | 77.2 | 77.2 | 78.4 | 77.08 | 1.36M |
| September 16, 2025 | 77.81 | 77.64 | 77.64 | 78.07 | 77.39 | 1.41M |
| September 15, 2025 | 78.42 | 77.41 | 77.41 | 78.5 | 77.36 | 1.56M |
| September 12, 2025 | 78.89 | 78.29 | 78.29 | 79.04 | 78.28 | 1.31M |
| September 11, 2025 | 77.78 | 79.68 | 79.68 | 79.68 | 77.71 | 1.93M |
| September 10, 2025 | 79.32 | 77.86 | 77.86 | 79.78 | 77.44 | 3.08M |
| September 09, 2025 | 79.92 | 78.89 | 78.89 | 80.02 | 78.75 | 2.02M |
| September 08, 2025 | 79.58 | 79.97 | 79.97 | 80.06 | 79.28 | 1.72M |
| September 05, 2025 | 79.8 | 80.17 | 80.17 | 80.91 | 79.66 | 1.67M |
| September 04, 2025 | 78.85 | 78.91 | 78.91 | 79.09 | 78.34 | 1.83M |
| September 03, 2025 | 78.07 | 78.72 | 78.72 | 78.76 | 77.72 | 2.07M |
| September 02, 2025 | 78.72 | 78.27 | 78.27 | 79.21 | 78.07 | 2.7M |
| August 29, 2025 | 79.41 | 79.81 | 79.81 | 80.28 | 79.32 | 1.96M |
| August 28, 2025 | 80.7 | 79.44 | 79.44 | 80.89 | 79.17 | 2.17M |
| August 27, 2025 | 81.29 | 81.36 | 81.36 | 81.82 | 81.11 | 1.03M |
| August 26, 2025 | 81.02 | 81.45 | 81.45 | 81.7 | 80.94 | 2.18M |
| August 25, 2025 | 82.58 | 80.76 | 80.76 | 82.77 | 80.76 | 2.14M |
| August 22, 2025 | 81.19 | 82.02 | 82.02 | 82.44 | 80.83 | 3.32M |
| August 21, 2025 | 78.36 | 79.18 | 79.18 | 79.55 | 78.11 | 4.58M |
| August 20, 2025 | 82.32 | 81.04 | 81.04 | 84.18 | 81.02 | 8.76M |
| August 19, 2025 | 88.85 | 90.12 | 90.12 | 90.41 | 88.47 | 2.38M |
| August 18, 2025 | 87.72 | 88.13 | 88.13 | 89.08 | 87.6 | 2.41M |
| August 15, 2025 | 86.86 | 87.71 | 87.71 | 88.24 | 86.78 | 1.79M |
| August 14, 2025 | 86.34 | 86.79 | 86.79 | 86.88 | 85.47 | 1.99M |
| August 13, 2025 | 86.28 | 86.48 | 86.48 | 87.31 | 85.91 | 3.31M |
| August 12, 2025 | 85.05 | 86.03 | 86.03 | 86.05 | 84.82 | 2.45M |
| August 11, 2025 | 85.13 | 84.68 | 84.68 | 85.58 | 84.59 | 1.51M |
| August 08, 2025 | 85.36 | 85.75 | 85.75 | 85.87 | 85.24 | 879,036 |
| August 07, 2025 | 84.95 | 85.45 | 85.45 | 85.46 | 84.77 | 785,807 |
| August 06, 2025 | 84.85 | 84.12 | 84.12 | 85.31 | 83.6 | 2.15M |
| August 05, 2025 | 87.87 | 85.54 | 85.54 | 88.01 | 85.03 | 3.43M |
| August 04, 2025 | 86.12 | 87.82 | 87.82 | 87.96 | 86.12 | 1.89M |
| August 01, 2025 | 87.17 | 87.87 | 87.87 | 87.92 | 86.2 | 945,212 |
| July 31, 2025 | 88.83 | 87.55 | 87.55 | 88.83 | 87.21 | 1.45M |
| July 30, 2025 | 90.81 | 89.18 | 89.18 | 90.91 | 89 | 1.3M |
| July 29, 2025 | 90.35 | 91.44 | 91.44 | 91.61 | 90.28 | 1.19M |
| July 28, 2025 | 90.91 | 90.15 | 90.15 | 91.06 | 89.94 | 969,700 |
| July 25, 2025 | 91.52 | 91.86 | 91.86 | 91.86 | 90.71 | 954,804 |
| July 24, 2025 | 91.43 | 91.9 | 91.9 | 92.55 | 91.37 | 1.83M |
| July 23, 2025 | 89.9 | 92.22 | 92.22 | 92.35 | 89.89 | 2.07M |
| July 22, 2025 | 87.17 | 88.66 | 88.66 | 88.71 | 87.06 | 1.65M |
| July 21, 2025 | 87.74 | 87.16 | 87.16 | 87.8 | 87.1 | 1.13M |
| July 18, 2025 | 88.42 | 87.35 | 87.35 | 88.42 | 86.97 | 1.74M |
| July 17, 2025 | 86.33 | 86.96 | 86.96 | 87 | 86.06 | 1.19M |
| July 16, 2025 | 87.61 | 86.92 | 86.92 | 87.63 | 85.52 | 2.35M |
| July 15, 2025 | 87.34 | 85.95 | 85.95 | 87.34 | 85.68 | 967,100 |
| July 14, 2025 | 87.28 | 87.32 | 87.32 | 87.84 | 87.21 | 1.03M |
| July 11, 2025 | 87.9 | 87.48 | 87.48 | 88.26 | 87.38 | 1.02M |
| July 10, 2025 | 87.77 | 88.7 | 88.7 | 89.46 | 87.56 | 1.62M |
| July 09, 2025 | 86.85 | 86.98 | 86.98 | 87.27 | 86.01 | 2.03M |
| July 08, 2025 | 86.45 | 87.05 | 87.05 | 87.08 | 86.08 | 2.52M |
| July 07, 2025 | 87.44 | 86.8 | 86.8 | 87.83 | 86.67 | 2.48M |
| July 03, 2025 | 88.85 | 87.78 | 87.78 | 88.92 | 87.24 | 1.67M |