73.97
-0.3(-0.40%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 72.51 | 73.97 | 73.97 | 74.01 | 72.09 | 3.39M |
| November 06, 2025 | 73.83 | 74.27 | 74.27 | 74.35 | 73.03 | 2.33M |
| November 05, 2025 | 73.78 | 74.34 | 74.34 | 74.7 | 73.56 | 1.88M |
| November 04, 2025 | 74.56 | 74.19 | 74.19 | 75.28 | 73.7 | 2.38M |
| November 03, 2025 | 73.07 | 73.88 | 73.88 | 73.89 | 72.42 | 1.85M |
| October 31, 2025 | 74.42 | 73.89 | 73.89 | 74.66 | 73.87 | 1.43M |
| October 30, 2025 | 73.81 | 74.26 | 74.26 | 74.54 | 73.56 | 1.18M |
| October 29, 2025 | 75.13 | 73.6 | 73.6 | 75.13 | 73.41 | 1.36M |
| October 28, 2025 | 75.6 | 74.82 | 74.82 | 75.81 | 74.63 | 1.2M |
| October 27, 2025 | 75.76 | 76.1 | 76.1 | 76.24 | 75.68 | 2.05M |
| October 24, 2025 | 77.01 | 76.08 | 76.08 | 77.01 | 76.08 | 1.36M |
| October 23, 2025 | 76.27 | 76.26 | 76.26 | 76.9 | 76.12 | 1.21M |
| October 22, 2025 | 75.92 | 76.4 | 76.4 | 76.82 | 75.92 | 1.68M |
| October 21, 2025 | 75.12 | 75.76 | 75.76 | 76 | 75.11 | 1.42M |
| October 20, 2025 | 75.21 | 75.46 | 75.46 | 76.09 | 75.01 | 2.89M |
| October 17, 2025 | 75.08 | 75.11 | 75.11 | 75.41 | 74.8 | 2.45M |
| October 16, 2025 | 74.77 | 75.4 | 75.4 | 76 | 74.57 | 1.91M |
| October 15, 2025 | 74.12 | 73.99 | 73.99 | 75.05 | 73.97 | 3.97M |
| October 14, 2025 | 72.72 | 74.08 | 74.08 | 74.24 | 72.65 | 3.32M |
| October 13, 2025 | 72.52 | 72.6 | 72.6 | 73.13 | 72.47 | 2.49M |
| October 10, 2025 | 74.62 | 72.05 | 72.05 | 74.72 | 71.55 | 4.61M |
| October 09, 2025 | 76.04 | 74.53 | 74.53 | 76.15 | 74.36 | 1.7M |
| October 08, 2025 | 75.47 | 76.55 | 76.55 | 77 | 75.32 | 1.79M |
| October 07, 2025 | 76.73 | 75.37 | 75.37 | 76.78 | 75.34 | 1.99M |
| October 06, 2025 | 77.49 | 76.82 | 76.82 | 77.62 | 76.7 | 1.69M |
| October 03, 2025 | 75.83 | 77.38 | 77.38 | 77.51 | 75.6 | 2.38M |
| October 02, 2025 | 75.58 | 75.11 | 75.11 | 75.71 | 74.72 | 2.09M |
| October 01, 2025 | 74.92 | 75.11 | 75.11 | 75.11 | 74.01 | 3.43M |
| September 30, 2025 | 74.01 | 74.51 | 74.51 | 74.61 | 73.8 | 1.87M |
| September 29, 2025 | 74.16 | 74.11 | 74.11 | 74.31 | 73.76 | 1.5M |
| September 26, 2025 | 73.46 | 73.92 | 73.92 | 74.21 | 73.34 | 2.42M |
| September 25, 2025 | 73.84 | 73.24 | 73.24 | 74.03 | 73.22 | 1.47M |
| September 24, 2025 | 75 | 75 | 75 | 75.35 | 74.77 | 3.26M |
| September 23, 2025 | 76.97 | 75.2 | 75.2 | 77.47 | 75.15 | 2.75M |
| September 22, 2025 | 77.6 | 77.58 | 77.58 | 77.84 | 77.33 | 1.63M |
| September 19, 2025 | 77.86 | 77.25 | 77.25 | 77.94 | 76.94 | 1.1M |
| September 18, 2025 | 77.53 | 77.79 | 77.79 | 77.93 | 77 | 1.67M |
| September 17, 2025 | 77.78 | 77.2 | 77.2 | 78.4 | 77.08 | 1.36M |
| September 16, 2025 | 77.81 | 77.64 | 77.64 | 78.07 | 77.39 | 1.41M |
| September 15, 2025 | 78.42 | 77.41 | 77.41 | 78.5 | 77.36 | 1.56M |
| September 12, 2025 | 78.89 | 78.29 | 78.29 | 79.04 | 78.28 | 1.31M |
| September 11, 2025 | 77.78 | 79.68 | 79.68 | 79.68 | 77.71 | 1.93M |
| September 10, 2025 | 79.32 | 77.86 | 77.86 | 79.78 | 77.44 | 3.08M |
| September 09, 2025 | 79.92 | 78.89 | 78.89 | 80.02 | 78.75 | 2.02M |
| September 08, 2025 | 79.58 | 79.97 | 79.97 | 80.06 | 79.28 | 1.72M |
| September 05, 2025 | 79.8 | 80.17 | 80.17 | 80.91 | 79.66 | 1.67M |
| September 04, 2025 | 78.85 | 78.91 | 78.91 | 79.09 | 78.34 | 1.83M |
| September 03, 2025 | 78.07 | 78.72 | 78.72 | 78.76 | 77.72 | 2.07M |
| September 02, 2025 | 78.72 | 78.27 | 78.27 | 79.21 | 78.07 | 2.7M |
| August 29, 2025 | 79.41 | 79.81 | 79.81 | 80.28 | 79.32 | 1.96M |
| August 28, 2025 | 80.7 | 79.44 | 79.44 | 80.89 | 79.17 | 2.17M |
| August 27, 2025 | 81.29 | 81.36 | 81.36 | 81.82 | 81.11 | 1.03M |
| August 26, 2025 | 81.02 | 81.45 | 81.45 | 81.7 | 80.94 | 2.18M |
| August 25, 2025 | 82.58 | 80.76 | 80.76 | 82.77 | 80.76 | 2.14M |
| August 22, 2025 | 81.19 | 82.02 | 82.02 | 82.44 | 80.83 | 3.32M |
| August 21, 2025 | 78.36 | 79.18 | 79.18 | 79.55 | 78.11 | 4.58M |
| August 20, 2025 | 82.32 | 81.04 | 81.04 | 84.18 | 81.02 | 8.76M |
| August 19, 2025 | 88.85 | 90.12 | 90.12 | 90.41 | 88.47 | 2.38M |
| August 18, 2025 | 87.72 | 88.13 | 88.13 | 89.08 | 87.6 | 2.41M |
| August 15, 2025 | 86.86 | 87.71 | 87.71 | 88.24 | 86.78 | 1.79M |