AltC Acquisition Corp. (ALCC) NYSE

18.23

+3.06(+20.17%)

Updated at May 09, 2024 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 09, 202415.6918.2318.2318.815.415.06M
May 08, 202414.5115.1715.1716.1113.883.02M
May 07, 202414.9714.3414.3415.713.443.17M
May 06, 202415.314.9514.9515.7914.013.15M
May 03, 202413.614.8314.8314.8913.472.2M
May 02, 20241412.8112.8114.2912.62.24M
May 01, 202413.7513.9413.9414.2713.381.41M
April 30, 202414.4613.7413.7414.913.311.54M
April 29, 202412.9514.4214.4215.4212.822.84M
April 26, 202413.412.8112.8113.6412.521.59M
April 25, 202413.25131313.2512.83421,145
April 24, 202413.1913.413.413.612.93661,236
April 23, 202412.5131313.3412.5910,005
April 22, 202412.5112.5812.5812.7512.26395,162
April 19, 202412.5912.512.512.6412.46607,672
April 18, 202412.6512.6712.6712.9412.48569,506
April 17, 202412.9512.712.71312.65490,578
April 16, 202412.2512.7212.7212.9812.25445,008
April 15, 202412.8512.512.512.8512.37723,174
April 12, 202413.2212.7612.7613.3212.451.37M
April 11, 202413.1513.4113.4113.8613.11.26M
April 10, 202413.6913.1713.1714.0912.951.76M
April 09, 202416.614.1614.1616.9913.93.69M
April 08, 202413.7116.0516.0517.4913.596.92M
April 05, 202413.1613.113.113.1612.93712,163
April 04, 202413.2512.912.913.712.661.96M
April 03, 202412.7212.8712.8713.0812.311.83M
April 02, 202412.1512.612.612.6912.111M
April 01, 202411.5712.1812.1812.2911.51.63M
March 28, 202411.1511.4211.4211.4211.13618,336
March 27, 20241111.1511.1511.1711465,006
March 26, 202410.9211.0511.0511.1410.88966,899
March 25, 202410.8510.8510.8510.9110.83397,341
March 22, 202410.7710.810.810.8710.7377,755
March 21, 202410.7910.7410.7410.7910.73100,891
March 20, 202410.8610.8310.8310.8610.7553,509
March 19, 202410.8510.8510.8510.910.75132,383
March 18, 202410.7810.8910.8911.110.65803,232
March 15, 202410.7210.7410.7410.810.68131,336
March 14, 202410.8310.810.810.8510.7679,925
March 13, 202410.7610.7910.7910.810.7674,317
March 12, 202410.810.7910.7910.8710.77144,261
March 11, 202410.810.810.810.8210.7675,328
March 08, 202410.8410.7610.7610.8410.7568,716
March 07, 202410.710.7410.7410.7510.6338,474
March 06, 202410.6910.7310.7310.7510.65227,408
March 05, 202410.6410.6810.6810.7310.5758,458
March 04, 202410.710.6510.6510.7510.62196,619
March 01, 202410.710.6310.6310.710.62134,271
February 29, 202410.6410.6410.6410.6610.5988,621
February 28, 202410.6410.6510.6510.6710.61131,222
February 27, 202410.6410.6410.6410.6610.6134,200
February 26, 202410.6410.6410.6410.6410.634,412
February 23, 202410.5910.6410.6410.6510.59311,694
February 22, 202410.6510.6210.6210.6710.5843,501
February 21, 202410.6210.6410.6410.6510.635,971
February 20, 202410.6410.6310.6310.6710.59112,597
February 16, 202410.6510.6310.6310.6710.6264,474
February 15, 202410.710.6610.6610.710.6191,266
February 14, 202410.6510.6310.6310.6510.6124,880
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved