Alger Focus Equity Fund (ALCFX) NASDAQ

Currency In USD

ALCFX Historical Return

If you invested $1000 in Alger Focus Equity Fund (ALCFX) 10 years ago, it would be worth $5,763.29 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,059.12, while $1000 invested 1 year ago would be worth $1,144.26. This corresponds to total returns of 476.33%, 105.91%, 14.43%, respectively, with annualized returns of 19.14%, 15.55%, 14.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ALCFX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
October 01, 2026	105.04	105.18	105.18	105.18	105.04
September 30, 2026	105.04	105.04	105.04	105.04	105.04
September 29, 2026	104.64	104.64	104.64	104.64	104.64
September 28, 2026	105.86	105.86	105.86	105.86	105.86
September 25, 2026	105.47	105.74	105.74	105.74	105.47
September 24, 2026	105.47	105.74	105.74	105.74	105.47
September 23, 2026	106.67	106.67	106.67	106.67	106.67
September 22, 2026	105.8	105.8	105.8	105.8	105.8
September 21, 2026	103.16	103.16	103.16	103.16	103.16
September 18, 2026	102.33	102.33	102.33	102.33	102.33
September 17, 2026	100.2	100.2	100.2	100.2	100.2
September 16, 2026	99.8	99.8	99.8	99.8	99.8
September 15, 2026	100.84	100.84	100.84	100.84	100.84
September 11, 2026	102.09	102.09	102.09	102.09	102.09
September 10, 2026	103.54	102.09	102.09	103.54	102.09
September 09, 2026	104.13	104.13	104.13	104.13	104.13
September 08, 2026	103.6	103.6	103.6	103.6	103.6
September 04, 2026	102.86	102.86	102.86	102.86	102.86
September 03, 2026	101.11	101.11	101.11	101.11	101.11
September 02, 2026	100.41	100.41	100.41	100.41	100.41
September 01, 2026	101.67	101.67	101.67	101.67	101.67
August 31, 2026	101.94	101.94	101.94	101.94	101.94
August 28, 2026	103.25	101.94	101.94	103.25	101.94
August 27, 2026	101.44	101.44	101.44	101.44	101.44
August 26, 2026	101.67	101.67	101.67	101.67	101.67
August 25, 2026	100.07	101.67	101.67	101.67	100.07
August 24, 2026	101.65	101.65	101.65	101.65	101.65
August 21, 2026	101.33	101.33	101.33	101.33	101.33
August 20, 2026	101.53	101.53	101.53	101.53	101.53
August 19, 2026	102.12	102.12	102.12	102.12	102.12
August 18, 2026	105.01	105.01	105.01	105.01	105.01
August 17, 2026	105.23	105.23	105.23	105.23	105.23
August 14, 2026	102.11	105.23	105.23	105.23	102.11
August 13, 2026	104.08	104.08	104.08	104.08	104.08
August 12, 2026	102.11	102.24	102.24	102.24	102.11
August 11, 2026	102.11	102.11	102.11	102.11	102.11
August 10, 2026	102.85	102.85	102.85	102.85	102.85
August 07, 2026	101.33	101.33	101.33	101.33	101.33
August 06, 2026	102.64	102.64	102.64	102.64	102.64
August 05, 2026	103.48	103.48	103.48	103.48	103.48
August 04, 2026	101.18	101.18	101.18	101.18	101.18
August 03, 2026	98.56	98.56	98.56	98.56	98.56
July 31, 2026	97.37	97.37	97.37	97.37	97.37
July 30, 2026	93	93	93	93	93
July 29, 2026	95.19	95.19	95.19	95.19	95.19
July 28, 2026	96.36	96.36	96.36	96.36	96.36
July 27, 2026	97.08	97.08	97.08	97.08	97.08
July 24, 2026	99.22	99.22	99.22	99.22	99.22
July 23, 2026	99.22	99.22	99.22	99.22	99.22
July 22, 2026	101.06	101.06	101.06	101.06	101.06
July 21, 2026	98.68	98.68	98.68	98.68	98.68
July 20, 2026	98.16	98.16	98.16	98.16	98.16
July 17, 2026	99.33	99.33	99.33	99.33	99.33
July 16, 2026	102.1	102.1	102.1	102.1	102.1
July 15, 2026	101.51	101.51	101.51	101.51	101.51
July 14, 2026	100.87	100.87	100.87	100.87	100.87
July 13, 2026	103.19	103.19	103.19	103.19	103.19
July 10, 2026	102.75	102.75	102.75	102.75	102.75
July 09, 2026	101.46	101.46	101.46	101.46	101.46
July 08, 2026	100.81	100.81	100.81	100.81	100.81