Alger Focus Equity Fund (ALCFX) NASDAQ

Currency In USD

ALCFX Historical Return

If you invested $1000 in Alger Focus Equity Fund (ALCFX) 10 years ago, it would be worth $5,606.73 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,896.1, while $1000 invested 1 year ago would be worth $1,251.23. This corresponds to total returns of 460.67%, 89.61%, 25.12%, respectively, with annualized returns of 18.8%, 13.65%, 25.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ALCFX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
August 21, 2026	101.33	101.33	101.33	101.33	101.33
August 20, 2026	101.53	101.53	101.53	101.53	101.53
August 19, 2026	102.12	102.12	102.12	102.12	102.12
August 18, 2026	105.01	105.01	105.01	105.01	105.01
August 17, 2026	105.23	105.23	105.23	105.23	105.23
August 14, 2026	102.11	105.23	105.23	105.23	102.11
August 13, 2026	104.08	104.08	104.08	104.08	104.08
August 12, 2026	102.11	102.24	102.24	102.24	102.11
August 11, 2026	102.11	102.11	102.11	102.11	102.11
August 10, 2026	102.85	102.85	102.85	102.85	102.85
August 07, 2026	101.33	101.33	101.33	101.33	101.33
August 06, 2026	102.64	102.64	102.64	102.64	102.64
August 05, 2026	103.48	103.48	103.48	103.48	103.48
August 04, 2026	101.18	101.18	101.18	101.18	101.18
August 03, 2026	98.56	98.56	98.56	98.56	98.56
July 31, 2026	97.37	97.37	97.37	97.37	97.37
July 30, 2026	93	93	93	93	93
July 29, 2026	95.19	95.19	95.19	95.19	95.19
July 28, 2026	96.36	96.36	96.36	96.36	96.36
July 27, 2026	97.08	97.08	97.08	97.08	97.08
July 24, 2026	99.22	99.22	99.22	99.22	99.22
July 23, 2026	99.22	99.22	99.22	99.22	99.22
July 22, 2026	101.06	101.06	101.06	101.06	101.06
July 21, 2026	98.68	98.68	98.68	98.68	98.68
July 20, 2026	98.16	98.16	98.16	98.16	98.16
July 17, 2026	99.33	99.33	99.33	99.33	99.33
July 16, 2026	102.1	102.1	102.1	102.1	102.1
July 15, 2026	101.51	101.51	101.51	101.51	101.51
July 14, 2026	100.87	100.87	100.87	100.87	100.87
July 13, 2026	103.19	103.19	103.19	103.19	103.19
July 10, 2026	102.75	102.75	102.75	102.75	102.75
July 09, 2026	101.46	101.46	101.46	101.46	101.46
July 08, 2026	100.81	100.81	100.81	100.81	100.81
July 07, 2026	102.84	102.84	102.84	102.84	102.84
July 06, 2026	101.17	101.17	101.17	101.17	101.17
July 02, 2026	102.59	102.59	102.59	102.59	102.59
July 01, 2026	104.19	104.19	104.19	104.19	104.19
June 30, 2026	102.44	102.44	102.44	102.44	102.44
June 29, 2026	99.42	99.42	99.42	99.42	99.42
June 26, 2026	100.17	100.17	100.17	100.17	100.17
June 25, 2026	100.93	100.93	100.93	100.93	100.93
June 24, 2026	101.41	101.41	101.41	101.41	101.41
June 23, 2026	103.8	103.8	103.8	103.8	103.8
June 22, 2026	105.92	105.92	105.92	105.92	105.92
June 18, 2026	103.54	103.54	103.54	103.54	103.54
June 17, 2026	104.01	104.01	104.01	104.01	104.01
June 16, 2026	104.24	104.24	104.24	104.24	104.24
June 15, 2026	99.19	99.19	99.19	99.19	99.19
June 12, 2026	99.19	99.19	99.19	99.19	99.19
June 11, 2026	96.03	96.03	96.03	96.03	96.03
June 10, 2026	98.95	98.95	98.95	98.95	98.95
June 09, 2026	99.58	99.58	99.58	99.58	99.58
June 08, 2026	99.25	99.25	99.25	99.25	99.25
June 05, 2026	104.02	104.02	104.02	104.02	104.02
June 04, 2026	103.65	103.65	103.65	103.65	103.65
June 03, 2026	105.01	105.01	105.01	105.01	105.01
June 02, 2026	105.59	105.59	105.59	105.59	105.59
June 01, 2026	104.57	104.57	104.57	104.57	104.57
May 29, 2026	104.1	104.1	104.1	104.1	104.1
May 28, 2026	102.55	102.55	102.55	102.55	102.55