Alger Focus Equity Fund (ALCFX) NASDAQ

92.53

-0.03(-0.03%)

Updated at January 13 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202692.5392.5392.5392.5392.530
January 12, 202692.5692.5692.5692.5692.560
January 09, 202691.9191.9191.9191.9191.910
January 08, 202690.890.890.890.890.80
January 07, 202691.7991.7991.7991.7991.790
January 06, 202692.3892.3892.3892.3892.380
January 05, 202691.4991.4991.4991.4991.490
January 02, 202690.3690.3690.3690.3690.360
December 31, 202589.9489.9489.9489.9489.940
December 30, 202590.8690.8690.8690.8690.860
December 29, 202591.191.191.191.191.10
December 26, 202591.7791.7791.7791.7791.770
December 24, 202591.9391.9391.9391.9391.930
December 23, 202591.6891.6891.6891.6891.680
December 22, 202591.1391.1391.1391.1391.130
December 19, 202590.2590.2590.2590.2590.250
December 18, 202588.5588.5588.5588.5588.550
December 17, 202586.6186.6186.6186.6186.610
December 16, 202597.297.297.297.297.20
December 15, 202596.5796.5796.5796.5796.570
December 12, 202597.4797.4797.4797.4797.470
December 11, 2025100.41100.41100.41100.41100.410
December 10, 2025100.29100.29100.29100.29100.290
December 09, 202599.9999.9999.9999.9999.990
December 08, 202599.9299.9299.9299.9299.920
December 05, 202599.5999.5999.5999.5999.590
December 04, 202598.5498.5498.5498.5498.540
December 03, 202598.5498.5498.5498.5498.540
December 02, 202598.7198.7198.7198.7198.710
December 01, 202598.4698.4698.4698.4698.460
November 28, 202598.7198.7198.7198.7198.710
November 26, 202597.9197.9197.9197.9197.910
November 25, 202596.5296.5296.5296.5296.520
November 24, 202596.0896.0896.0896.0896.080
November 21, 202592.9492.9492.9492.9492.940
November 20, 202592.8692.8692.8692.8692.860
November 19, 202595.0895.0895.0895.0895.080
November 18, 202594.3394.3394.3394.3394.330
November 17, 202595.3795.3795.3795.3795.370
November 14, 202595.995.995.995.995.90
November 13, 202595.195.195.195.195.10
November 12, 202597.9497.9497.9497.9497.940
November 11, 202598.8598.8598.8598.8598.850
November 10, 2025100.25100.25100.25100.25100.250
November 07, 202597.6897.6897.6897.6897.680
November 06, 202597.6397.6397.6397.6397.630
November 05, 202599.5699.5699.5699.5699.560
November 04, 202598.9798.9798.9798.9798.970
November 03, 2025101.65101.65101.65101.65101.650
October 31, 2025101.7101.7101.7101.7101.70
October 30, 2025100.55100.55100.55100.55100.550
October 29, 2025102.94102.94102.94102.94102.940
October 28, 2025101.54101.54101.54101.54101.540
October 27, 2025100.8100.8100.8100.8100.80
October 24, 202598.8698.8698.8698.8698.860
October 23, 202597.3297.3297.3297.3297.320
October 22, 202596.0796.0796.0796.0796.070
October 21, 202597.0997.0997.0997.0997.090
October 20, 202597.7797.7797.7797.7797.770
October 17, 202597.4897.4897.4897.4897.480
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved